Üretici imalatı Sektörü
Sektördeki Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | 1 Gün | 1 Hafta |
|---|---|---|---|---|---|
| AAON |
AAON, Inc.
|
₺ | % | % | % |
| ACLS |
Axcelis Technologies, Inc.
|
₺ | % | % | % |
| ACMR |
ACM Research, Inc.
|
₺ | % | % | % |
| ADSE |
ADS-TEC ENERGY PLC
|
₺ | % | % | % |
| AEHL |
Antelope Enterprise Holdings Limited
|
₺ | % | % | % |
| AGFY |
Agrify Corporation
|
₺ | % | % | % |
| AIRJ |
AirJoule Technologies Corporation
|
₺ | % | % | % |
| ALCAR |
ALARKO CARRIER SANAYİ VE TİCARET A.Ş.
|
925,00 ₺ | 1,98% | 0,11% | 0,50% |
| ALNT |
Allient Inc.
|
₺ | % | % | % |
| ALVES |
ALVES KABLO
|
27,70 ₺ | 3,28% | -1,32% | -1,03% |
| AMSC |
American Superconductor Corporation
|
₺ | % | % | % |
| AMWD |
American Woodmark Corporation
|
₺ | % | % | % |
| APOG |
Apogee Enterprises, Inc.
|
₺ | % | % | % |
| ARBE |
Arbe Robotics Ltd.
|
₺ | % | % | % |
| ARTW |
Art's-Way Manufacturing Co., Inc.
|
₺ | % | % | % |
| ASTE |
Astec Industries, Inc.
|
₺ | % | % | % |
| ASTL |
Algoma Steel Group Inc.
|
₺ | % | % | % |
| ASTOR |
ASTOR ENERJİ A.Ş.
|
95,85 ₺ | 0,47% | % | -1,62% |
| ASYS |
Amtech Systems, Inc.
|
₺ | % | % | % |
| ATXG |
Addentax Group Corp.
|
₺ | % | % | % |
| AYES |
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.
|
14,95 ₺ | 3,03% | -3,20% | -0,59% |
| AYRO | AYRO, Inc. | ₺ | % | % | % |
| BALAT |
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.
|
70,00 ₺ | -1,41% | -3,01% | 7,70% |
| BEEM |
Beam Global
|
₺ | % | % | % |
| BERA |
BERA HOLDİNG A.Ş.
|
18,35 ₺ | 0,60% | -0,55% | -0,22% |
| BFREN |
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
|
167,20 ₺ | 2,45% | -0,61% | 1,86% |
| BLDP |
Ballard Power Systems, Inc.
|
₺ | % | % | % |
| BMSCH |
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş.
|
18,91 ₺ | 5,23% | -6,50% | 4,64% |
| BMSTL |
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.
|
72,30 ₺ | 5,55% | 3,71% | 0,48% |
| BURVA |
BURÇELİK VANA SANAYİ VE TİCARET A.Ş.
|
246,80 ₺ | 9,98% | 10,00% | 9,99% |
| BVSAN |
BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş.
|
131,00 ₺ | 1,55% | -5,29% | -4,73% |
| BWEN |
Broadwind, Inc.
|
₺ | % | % | % |
| CAAS |
China Automotive Systems, Inc.
|
₺ | % | % | % |
| CAPT |
Captivision Inc.
|
₺ | % | % | % |
| CBAT |
CBAK Energy Technology, Inc.
|
₺ | % | % | % |
| CDTG |
CDT Environmental Technology Investment Holdings Limited
|
₺ | % | % | % |
| CECO |
CECO Environmental Corp.
|
₺ | % | % | % |
| CETY |
Clean Energy Technologies, Inc.
|
₺ | % | % | % |
| CLIR |
ClearSign Technologies Corporation
|
₺ | % | % | % |
| CMCO |
Columbus McKinnon Corporation
|
₺ | % | % | % |
| CNEY | CN Energy Group Inc. | ₺ | % | % | % |
| CPSH |
CPS Technologies Corp.
|
₺ | % | % | % |
| CREV |
Carbon Revolution Public Limited Company
|
₺ | % | % | % |
| CVGI |
Commercial Vehicle Group, Inc.
|
₺ | % | % | % |
| DAIO |
Data I/O Corporation
|
₺ | % | % | % |
| DAKT |
Daktronics, Inc.
|
₺ | % | % | % |
| DFLI | Dragonfly Energy Holdings Corp | ₺ | % | % | % |
| DITAS |
DİTAŞ DOĞAN YEDEK PARÇA İMALAT VE TEKNİK A.Ş.
|
27,74 ₺ | -1,07% | 7,27% | 9,94% |
| DMSAS |
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİİ A.Ş.
|
9,31 ₺ | 0,32% | 0,22% | 1,01% |
| DOKTA |
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.
|
24,04 ₺ | 0,25% | -1,07% | 3,32% |
| DOOO |
BRP Inc.
|
₺ | % | % | % |
| DSWL |
Deswell Industries, Inc.
|
₺ | % | % | % |
| ECDA |
ECD Automotive Design, Inc.
|
₺ | % | % | % |
| EFOI |
Energy Focus, Inc.
|
₺ | % | % | % |
| EGEEN |
EGE ENDÜSTRİ VE TİCARET A.Ş.
|
8125,00 ₺ | -0,06% | 0,65% | 0,35% |
| EGSER |
EGE SERAMİK SANAYİ VE TİCARET A.Ş.
|
3,34 ₺ | -0,89% | -0,30% | 1,22% |
| EKOS |
EKOS TEKNOLOJI
|
27,40 ₺ | -2,35% | 6,05% | -1,80% |
| ELBM |
Electra Battery Materials Corporation
|
₺ | % | % | % |
| ELPW |
Elong Power Holding Limited
|
₺ | % | % | % |
| ELVA |
Electrovaya Inc.
|
₺ | % | % | % |
| EMKEL |
EMEK ELEKTRİK ENDÜSTRİSİ A.Ş.
|
48,90 ₺ | 4,76% | 2,14% | 0,08% |
| ENTG |
Entegris, Inc.
|
₺ | % | % | % |
| ENVX |
Enovix Corporation
|
₺ | % | % | % |
| EOSE |
Eos Energy Enterprises, Inc.
|
₺ | % | % | % |
| EPLAS |
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş.
|
6,45 ₺ | 1,10% | -1,39% | 2,66% |
| ERII |
Energy Recovery, Inc.
|
₺ | % | % | % |
| EUPWR |
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş.
|
28,78 ₺ | 4,81% | 1,10% | -0,31% |
| EUREN |
EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş.
|
8,82 ₺ | 1,97% | -1,70% | 2,98% |
| EVTV |
Envirotech Vehicles, Inc.
|
₺ | % | % | % |
| FELE |
Franklin Electric Co., Inc.
|
₺ | % | % | % |
| FGI |
FGI Industries Ltd.
|
₺ | % | % | % |
| FLNC |
Fluence Energy, Inc.
|
₺ | % | % | % |
| FLUX |
Flux Power Holdings, Inc.
|
₺ | % | % | % |
| FMIZP |
FEDERAL-MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş.
|
334,00 ₺ | 1,44% | -0,98% | 1,13% |
| FOXF |
Fox Factory Holding Corp.
|
₺ | % | % | % |
| FRSX |
Foresight Autonomous Holdings Ltd.
|
₺ | % | % | % |
| FSTR |
L.B. Foster Company
|
₺ | % | % | % |
| GENTS |
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş.
|
9,29 ₺ | -1,06% | 0,97% | 1,37% |
| GEREL |
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.
|
19,47 ₺ | -0,15% | 0,93% | -0,77% |
| GIFI |
Gulf Island Fabrication, Inc.
|
₺ | % | % | % |
| GIPTA |
GIPTA OFIS KIRTASIYE
|
110,90 ₺ | -4,07% | 0,96% | -1,62% |
| GNTX |
Gentex Corporation
|
₺ | % | % | % |
| GTEC |
Greenland Technologies Holding Corporation
|
₺ | % | % | % |
| GTX |
Garrett Motion Inc.
|
₺ | % | % | % |
| HATSN |
HATSAN GEMI
|
45,22 ₺ | 1,44% | -0,31% | -1,67% |
| HCAI |
Huachen AI Parking Management Technology Holding Co., Ltd.
|
₺ | % | % | % |
| HIHO |
Highway Holdings Limited
|
₺ | % | % | % |
| HKTM |
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş.
|
12,61 ₺ | 4,13% | -1,94% | 0,60% |
| HLP |
Hongli Group Inc.
|
₺ | % | % | % |
| HSAI |
Hesai Group
|
₺ | % | % | % |
| HURC |
Hurco Companies, Inc.
|
₺ | % | % | % |
| HYFM |
Hydrofarm Holdings Group, Inc.
|
₺ | % | % | % |
| ICHR |
Ichor Holdings
|
₺ | % | % | % |
| IMASM |
İMAŞ MAKİNA SANAYİ A.Ş.
|
4,87 ₺ | 9,93% | 3,50% | 0,25% |
| INHD |
Inno Holdings Inc.
|
₺ | % | % | % |
| INLF |
INLIF LIMITED
|
₺ | % | % | % |
| INTEM |
İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş.
|
318,50 ₺ | -1,85% | 3,67% | -4,07% |
| INVZ |
Innoviz Technologies Ltd.
|
₺ | % | % | % |
| ISKPL |
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
|
9,18 ₺ | 0,33% | 0,11% | 5,86% |
| ISPR |
Ispire Technology Inc.
|
₺ | % | % | % |
| IZFAS |
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.
|
149,50 ₺ | -0,53% | 0,40% | -4,51% |
| JANTS |
JANTSA JANT SANAYİ VE TİCARET A.Ş.
|
21,14 ₺ | 0,76% | -1,41% | 1,95% |
| JCSE |
JE Cleantech Holdings Limited
|
₺ | % | % | % |
| KARSN |
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.
|
10,80 ₺ | 8,43% | -0,30% | -1,72% |
| KATMR |
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.
|
3,04 ₺ | 4,83% | -1,02% | 1,45% |
| KBORU |
KUZEY BORU
|
14,35 ₺ | 5,98% | -0,44% | -1,56% |
| KITT |
Nauticus Robotics, Inc.
|
₺ | % | % | % |
| KLIC |
Kulicke and Soffa Industries, Inc.
|
₺ | % | % | % |
| KLMSN |
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.
|
36,72 ₺ | 8,45% | 3,74% | -3,06% |
| KLSER |
KALESERAMIK
|
29,70 ₺ | 0,47% | -1,00% | -0,83% |
| KMPUR |
KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş.
|
16,94 ₺ | 1,62% | 0,54% | -1,21% |
| KSCP |
Knightscope, Inc.
|
₺ | % | % | % |
| LECO |
Lincoln Electric Holdings, Inc.
|
₺ | % | % | % |
| LIQT |
LiqTech International, Inc.
|
₺ | % | % | % |
| LITE |
Lumentum Holdings Inc.
|
₺ | % | % | % |
| LRCX |
Lam Research Corporation
|
₺ | % | % | % |
| LYTS |
LSI Industries Inc.
|
₺ | % | % | % |
| MAKTK |
MAKİNA TAKIM ENDÜSTRİSİ A.Ş.
|
14,78 ₺ | 2,21% | -2,30% | -0,14% |
| MANAS |
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.
|
7,39 ₺ | 9,97% | -2,33% | 9,89% |
| MATW |
Matthews International Corporation
|
₺ | % | % | % |
| MEKAG |
MEKA GLOBAL MAKINE
|
4,82 ₺ | -1,43% | 0,62% | -3,41% |
| MIDD |
The Middleby Corporation
|
₺ | % | % | % |
| MKDW |
MKDWELL Tech Inc.
|
₺ | % | % | % |
| MKSI |
MKS Inc.
|
₺ | % | % | % |
| MLKN |
MillerKnoll, Inc.
|
₺ | % | % | % |
| MPAA |
Motorcar Parts of America, Inc.
|
₺ | % | % | % |
| MTEN |
Mingteng International Corporation Inc.
|
₺ | % | % | % |
| MVST |
Microvast Holdings, Inc.
|
₺ | % | % | % |
| MZHLD |
MAZHAR ZORLU HOLDİNG A.Ş.
|
6,77 ₺ | 2,11% | -0,30% | 0,15% |
| NDSN |
Nordson Corporation
|
₺ | % | % | % |
| NEOV |
NeoVolta Inc.
|
₺ | % | % | % |
| NISN |
NiSun Intl Enterprise Development Group Co, Ltd
|
₺ | % | % | % |
| NNBR |
NN, Inc.
|
₺ | % | % | % |
| NNDM |
Nano Dimension Ltd.
|
₺ | % | % | % |
| NNE |
Nano Nuclear Energy Inc.
|
₺ | % | % | % |
| NVVE |
Nuvve Holding Corp.
|
₺ | % | % | % |
| NWL |
Newell Brands Inc.
|
₺ | % | % | % |
| OFLX |
Omega Flex, Inc.
|
₺ | % | % | % |
| OZATD |
OZATA DENIZCILIK
|
223,00 ₺ | -0,09% | 0,00% | 0,90% |
| OZYSR |
OZYASAR TEL
|
35,18 ₺ | 0,46% | -0,68% | 0,55% |
| PARSN |
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.
|
95,75 ₺ | 3,35% | -0,38% | -0,06% |
| PCAR |
PACCAR Inc.
|
₺ | % | % | % |
| PDYN |
Palladyne AI Corp.
|
₺ | % | % | % |
| PFAI |
Pinnacle Food Group Limited
|
₺ | % | % | % |
| PKOH |
Park-Ohio Holdings Corp.
|
₺ | % | % | % |
| PLPC |
Preformed Line Products Company
|
₺ | % | % | % |
| POWL |
Powell Industries, Inc.
|
₺ | % | % | % |
| PPIH |
Perma-Pipe International Holdings, Inc.
|
₺ | % | % | % |
| PPSI |
Pioneer Power Solutions, Inc.
|
₺ | % | % | % |
| PRKAB |
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.
|
36,04 ₺ | 9,95% | -0,06% | 1,60% |
| PSIX |
Power Solutions International, Inc.
|
₺ | % | % | % |
| RAIL |
Freightcar America, Inc.
|
₺ | % | % | % |
| RAYA |
Erayak Power Solution Group Inc.
|
₺ | % | % | % |
| REE |
REE Automotive Ltd.
|
₺ | % | % | % |
| RNPOL |
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş.
|
39,40 ₺ | -1,25% | -0,10% | -2,22% |
| ROCK |
Gibraltar Industries, Inc.
|
₺ | % | % | % |
| RPID |
Rapid Micro Biosystems, Inc.
|
₺ | % | % | % |
| SAFKR |
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş.
|
26,50 ₺ | 3,68% | 3,48% | 2,96% |
| SANEL |
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.
|
28,10 ₺ | 0,07% | 0,36% | 0,90% |
| SARKY |
SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş.
|
15,30 ₺ | 1,32% | 0,13% | -0,76% |
| SAYAS |
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.
|
54,15 ₺ | 4,84% | -0,67% | -0,95% |
| SEDG |
SolarEdge Technologies, Inc.
|
₺ | % | % | % |
| SERNT |
SERANIT GRANIT SERAMIK
|
10,36 ₺ | 2,27% | % | -0,30% |
| SERV |
Serve Robotics Inc.
|
₺ | % | % | % |
| SGBX |
Safe & Green Holdings Corp.
|
₺ | % | % | % |
| SHYF |
The Shyft Group, Inc.
|
₺ | % | % | % |
| SILVR |
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş.
|
2,99 ₺ | 0,67% | % | -1,71% |
| SKYT |
SkyWater Technology, Inc.
|
₺ | % | % | % |
| SKYX |
SKYX Platforms Corp.
|
₺ | % | % | % |
| SLDP |
Solid Power, Inc.
|
₺ | % | % | % |
| SNICA |
SANİCA ISI SANAYİ A.Ş.
|
5,13 ₺ | -10,00% | 5,95% | -2,40% |
| SOTK |
Sono-Tek Corporation
|
₺ | % | % | % |
| STRT |
STRATTEC SECURITY CORPORATION
|
₺ | % | % | % |
| SWIM |
Latham Group, Inc.
|
₺ | % | % | % |
| SYM |
Symbotic Inc.
|
₺ | % | % | % |
| SYPR |
Sypris Solutions, Inc.
|
₺ | % | % | % |
| TAYD |
Taylor Devices, Inc.
|
₺ | % | % | % |
| TCKRC |
KIRAC GALVANIZ
|
51,35 ₺ | 7,11% | 1,83% | 2,30% |
| THRM |
Gentherm Inc
|
₺ | % | % | % |
| TILE |
Interface, Inc.
|
₺ | % | % | % |
| TMSN |
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.
|
108,50 ₺ | 0,09% | -2,25% | 0,10% |
| TOMZ |
TOMI Environmental Solutions, Inc.
|
₺ | % | % | % |
| TPCS |
TechPrecision Corporation
|
₺ | % | % | % |
| TPIC |
TPI Composites, Inc.
|
₺ | % | % | % |
| TRS |
TriMas Corporation
|
₺ | % | % | % |
| TRSG |
Tungray Technologies Inc
|
₺ | % | % | % |
| TTRAK |
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş.
|
546,00 ₺ | 0,65% | -2,43% | 1,18% |
| TWIN |
Twin Disc, Incorporated
|
₺ | % | % | % |
| UCTT |
Ultra Clean Holdings, Inc.
|
₺ | % | % | % |
| ULBI |
Ultralife Corporation
|
₺ | % | % | % |
| ULUSE |
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.
|
184,70 ₺ | 1,48% | -1,25% | -0,33% |
| USAK |
UŞAK SERAMİK SANAYİ A.Ş.
|
3,43 ₺ | 0,88% | % | -2,58% |
| USAR |
USA Rare Earth, Inc.
|
₺ | % | % | % |
| VAPE |
CEA Industries Inc.
|
₺ | % | % | % |
| VC |
Visteon Corporation
|
₺ | % | % | % |
| VIRC |
Virco Manufacturing Corporation
|
₺ | % | % | % |
| WKSP |
Worksport, Ltd.
|
₺ | % | % | % |
| WPRT |
Westport Fuel Systems Inc
|
₺ | % | % | % |
| WWD |
Woodward, Inc.
|
₺ | % | % | % |
| WXM |
WF International Limited
|
₺ | % | % | % |
| XCH |
XCHG Limited
|
₺ | % | % | % |
| XPON |
Expion360 Inc.
|
₺ | % | % | % |
| YHGJ |
Yunhong Green CTI Ltd.
|
₺ | % | % | % |
| YIGIT |
YIGIT AKU
|
26,68 ₺ | 6,55% | 0,32% | -0,66% |