Tüketici hizmetleri Sektörü
Sektördeki Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | 1 Gün | 1 Hafta |
|---|---|---|---|---|---|
| ABNB |
Airbnb, Inc.
|
₺ | % | % | % |
| AFYA |
Afya Limited
|
₺ | % | % | % |
| AGAE |
Allied Gaming & Entertainment Inc.
|
₺ | % | % | % |
| AGH |
Aureus Greenway Holdings Inc.
|
₺ | % | % | % |
| AMCX |
AMC Networks Inc.
|
₺ | % | % | % |
| APEI |
American Public Education, Inc.
|
₺ | % | % | % |
| ARKR |
Ark Restaurants Corp.
|
₺ | % | % | % |
| ATAT |
Atour Lifestyle Holdings Limited
|
₺ | % | % | % |
| AYCES |
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.
|
426,75 ₺ | 2,15% | 1,21% | 2,75% |
| BATRA |
Atlanta Braves Holdings, Inc. - Series A
|
₺ | % | % | % |
| BATRK |
Atlanta Braves Holdings, Inc. - Series C
|
₺ | % | % | % |
| BBGI |
Beasley Broadcast Group, Inc.
|
₺ | % | % | % |
| BIGCH |
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş.
|
70,80 ₺ | 1,43% | -0,14% | 6,44% |
| BJKAS |
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş.
|
1,95 ₺ | 1,56% | 0,52% | 4,15% |
| BJRI |
BJ's Restaurants, Inc.
|
₺ | % | % | % |
| BKNG |
Booking Holdings Inc. Common Stock
|
₺ | % | % | % |
| BLMN |
Bloomin' Brands, Inc.
|
₺ | % | % | % |
| BLNK |
Blink Charging Co.
|
₺ | % | % | % |
| BREA | Brera Holdings PLC | ₺ | % | % | % |
| BTBD |
BT Brands, Inc.
|
₺ | % | % | % |
| BYDNR |
BAYDONER RESTORANLARI
|
21,30 ₺ | -1,84% | 4,13% | 2,00% |
| CAKE |
The Cheesecake Factory Incorporated
|
₺ | % | % | % |
| CBRL |
Cracker Barrel Old Country Store, Inc.
|
₺ | % | % | % |
| CDRO |
Codere Online Luxembourg, S.A.
|
₺ | % | % | % |
| CEOEM |
CEO EVENT MEDYA A.Ş.
|
26,70 ₺ | -2,20% | -2,56% | 5,15% |
| CHDN |
Churchill Downs, Incorporated
|
₺ | % | % | % |
| CHTR |
Charter Communications, Inc.
|
₺ | % | % | % |
| CMCSA |
Comcast Corporation
|
₺ | % | % | % |
| CNTY |
Century Casinos, Inc.
|
₺ | % | % | % |
| CNVS |
Cineverse Corp.
|
₺ | % | % | % |
| CPHC |
Canterbury Park Holding Corporation
|
₺ | % | % | % |
| CTAS |
Cintas Corporation
|
₺ | % | % | % |
| CUB | Lionheart Holdings | ₺ | % | % | % |
| CURI |
CuriosityStream Inc.
|
₺ | % | % | % |
| CZR |
Caesars Entertainment, Inc.
|
₺ | % | % | % |
| DALN |
DallasNews Corporation - Series A
|
₺ | % | % | % |
| DENN |
Denny's Corporation
|
₺ | % | % | % |
| DJCO |
Daily Journal Corp. (S.C.)
|
₺ | % | % | % |
| DKNG |
DraftKings Inc.
|
₺ | % | % | % |
| DOBUR |
DOĞAN BURDA DERGİ YAYINCILIK VE PAZARLAMA A.Ş.
|
510,00 ₺ | 5,32% | 7,61% | 9,53% |
| DOCO |
DO & CO AKTIENGESELLSCHAFT
|
10130,00 ₺ | 0,20% | -3,58% | -0,40% |
| DPZ |
Domino's Pizza Inc
|
₺ | % | % | % |
| DRVN |
Driven Brands Holdings Inc.
|
₺ | % | % | % |
| EDUC |
Educational Development Corporation
|
₺ | % | % | % |
| EJH | E-Home Household Service Holdings Limited | ₺ | % | % | % |
| ETILR |
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş.
|
4,58 ₺ | 2,23% | 5,41% | 2,13% |
| EWCZ |
European Wax Center, Inc.
|
₺ | % | % | % |
| EXPE |
Expedia Group, Inc.
|
₺ | % | % | % |
| EZGO |
EZGO Technologies Ltd.
|
₺ | % | % | % |
| FAT |
FAT Brands Inc.
|
₺ | % | % | % |
| FATBB |
FAT Brands Inc.
|
₺ | % | % | % |
| FATBP |
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
|
₺ | % | % | % |
| FENER |
FENERBAHÇE FUTBOL A.Ş.
|
10,16 ₺ | 0,40% | 1,00% | 3,33% |
| FIP |
FTAI Infrastructure Inc.
|
₺ | % | % | % |
| FLAP |
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
|
10,30 ₺ | 0,98% | 2,20% | 1,86% |
| FLL |
Full House Resorts, Inc.
|
₺ | % | % | % |
| FOX |
Fox Corporation
|
₺ | % | % | % |
| FOXA |
Fox Corporation
|
₺ | % | % | % |
| FTRK | FAST TRACK GROUP | ₺ | % | % | % |
| FWONA |
Liberty Media Corporation - Series A Liberty Formula One
|
₺ | % | % | % |
| FWONK |
Liberty Media Corporation - Series C Liberty Formula One
|
₺ | % | % | % |
| FWRG |
First Watch Restaurant Group, Inc.
|
₺ | % | % | % |
| GDEN |
Golden Entertainment, Inc.
|
₺ | % | % | % |
| GENK |
GEN Restaurant Group, Inc.
|
₺ | % | % | % |
| GRSEL |
GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş.
|
341,25 ₺ | 0,22% | 0,00% | 0,38% |
| GSRAY |
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş.
|
1,47 ₺ | 1,38% | 0,69% | 1,33% |
| GTIM |
Good Times Restaurants Inc.
|
₺ | % | % | % |
| GV |
Visionary Holdings Inc.
|
₺ | % | % | % |
| GZNMI |
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.
|
273,00 ₺ | 5,71% | 0,29% | 1,30% |
| HDL |
SUPER HI INTERNATIONAL HOLDING LTD.
|
₺ | % | % | % |
| HOFV |
Hall of Fame Resort & Entertainment Company
|
₺ | % | % | % |
| HTHT |
H World Group Limited
|
₺ | % | % | % |
| HURGZ |
HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş.
|
6,29 ₺ | -0,16% | 1,11% | 1,58% |
| IHGZT |
İHLAS GAZETECİLİK A.Ş.
|
1,84 ₺ | 2,79% | 3,47% | 4,65% |
| IHRT |
iHeartMedia, Inc.
|
₺ | % | % | % |
| IHYAY |
İHLAS YAYIN HOLDİNG A.Ş.
|
2,51 ₺ | 3,72% | 2,11% | 2,97% |
| INTG |
The Intergroup Corporation
|
₺ | % | % | % |
| ISPO |
Inspirato Incorporated
|
₺ | % | % | % |
| JACK |
Jack In The Box Inc.
|
₺ | % | % | % |
| KERVN |
KERVANSARAY YATIRIM HOLDİNG A.Ş.
|
2,55 ₺ | 3,66% | -1,60% | 1,24% |
| KRUS |
Kura Sushi USA, Inc.
|
₺ | % | % | % |
| KSTUR |
KUŞTUR KUŞADASI TURİZM ENDÜSTRİ A.Ş.
|
3380,00 ₺ | -3,43% | -1,43% | 4,75% |
| LEE |
Lee Enterprises, Incorporated
|
₺ | % | % | % |
| LIND |
Lindblad Expeditions Holdings Inc.
|
₺ | % | % | % |
| LLYVA |
Liberty Media Corporation - Series A Liberty Live
|
₺ | % | % | % |
| LLYVK |
Liberty Media Corporation - Series C Liberty Live
|
₺ | % | % | % |
| LNW |
Light & Wonder, Inc.
|
₺ | % | % | % |
| LOCO |
El Pollo Loco Holdings, Inc.
|
₺ | % | % | % |
| LTRY |
Lottery.com, Inc.
|
₺ | % | % | % |
| MAALT |
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.
|
1074,00 ₺ | 3,17% | 0,97% | 1,90% |
| MAR |
Marriott International
|
₺ | % | % | % |
| MARTI |
MARTI OTEL İŞLETMELERİ A.Ş.
|
3,53 ₺ | -1,94% | 7,46% | 3,48% |
| MB |
MasterBeef Group
|
₺ | % | % | % |
| MCRI |
Monarch Casino & Resort, Inc.
|
₺ | % | % | % |
| MCW |
Mister Car Wash, Inc.
|
₺ | % | % | % |
| MDIA |
Mediaco Holding Inc.
|
₺ | % | % | % |
| MERIT |
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.
|
22,70 ₺ | 5,19% | 1,41% | 2,92% |
| METUR |
METEMTUR YATIRIM ENERJİ TURİZM VE İNŞAAT A.Ş.
|
₺ | % | % | % |
| MLCO |
Melco Resorts & Entertainment Limited
|
₺ | % | % | % |
| MRM |
MEDIROM Healthcare Technologies Inc.
|
₺ | % | % | % |
| MRNO |
Murano Global Investments PLC
|
₺ | % | % | % |
| NATH |
Nathan's Famous, Inc.
|
₺ | % | % | % |
| NDLS |
Noodles & Company
|
₺ | % | % | % |
| NIPG |
NIP Group Inc.
|
₺ | % | % | % |
| NTHOL |
NET HOLDİNG A.Ş.
|
49,84 ₺ | 1,30% | 1,19% | 1,18% |
| NWS |
News Corporation
|
₺ | % | % | % |
| NWSA |
News Corporation
|
₺ | % | % | % |
| NXST |
Nexstar Media Group, Inc.
|
₺ | % | % | % |
| OSW |
OneSpaWorld Holdings Limited
|
₺ | % | % | % |
| PARA |
Paramount Global
|
₺ | % | % | % |
| PARAA |
Paramount Global
|
₺ | % | % | % |
| PBPB |
Potbelly Corporation
|
₺ | % | % | % |
| PC |
Premium Catering (Holdings) Limited
|
₺ | % | % | % |
| PENN |
PENN Entertainment, Inc.
|
₺ | % | % | % |
| PKENT |
PETROKENT TURİZM A.Ş.
|
230,00 ₺ | 6,43% | 0,46% | 3,30% |
| PLAY |
Dave & Buster's Entertainment, Inc.
|
₺ | % | % | % |
| PRDO |
Perdoceo Education Corporation
|
₺ | % | % | % |
| PTLO |
Portillo's Inc.
|
₺ | % | % | % |
| PTON |
Peloton Interactive, Inc.
|
₺ | % | % | % |
| PZZA |
Papa John's International, Inc.
|
₺ | % | % | % |
| QVCGA |
QVC Group, Inc. - Series A
|
₺ | % | % | % |
| QVCGP |
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
₺ | % | % | % |
| RAVE |
Rave Restaurant Group, Inc.
|
₺ | % | % | % |
| RDI |
Reading International Inc
|
₺ | % | % | % |
| RDIB |
Reading International Inc
|
₺ | % | % | % |
| REBN |
Reborn Coffee, Inc.
|
₺ | % | % | % |
| RGS |
Regis Corporation
|
₺ | % | % | % |
| RICK |
RCI Hospitality Holdings, Inc.
|
₺ | % | % | % |
| RIME |
Algorhythm Holdings, Inc.
|
₺ | % | % | % |
| RRGB |
Red Robin Gourmet Burgers, Inc.
|
₺ | % | % | % |
| RRR |
Red Rock Resorts, Inc.
|
₺ | % | % | % |
| SBGI |
Sinclair, Inc.
|
₺ | % | % | % |
| SBUX |
Starbucks Corporation
|
₺ | % | % | % |
| SCHL |
Scholastic Corporation
|
₺ | % | % | % |
| SDA |
SunCar Technology Group Inc.
|
₺ | % | % | % |
| SDOT |
Sadot Group Inc.
|
₺ | % | % | % |
| SEAT |
Vivid Seats Inc.
|
₺ | % | % | % |
| SGA |
Saga Communications, Inc.
|
₺ | % | % | % |
| SIRI |
SiriusXM Holdings Inc.
|
₺ | % | % | % |
| SOND |
Sonder Holdings Inc.
|
₺ | % | % | % |
| SSP |
E.W. Scripps Company (The)
|
₺ | % | % | % |
| STKS |
The ONE Group Hospitality, Inc.
|
₺ | % | % | % |
| STRA |
Strategic Education, Inc.
|
₺ | % | % | % |
| STRZ |
Starz Entertainment Corp.
|
₺ | % | % | % |
| TABGD |
TAB GIDA
|
237,70 ₺ | -3,73% | -0,84% | 0,29% |
| TCOM |
Trip.com Group Limited
|
₺ | % | % | % |
| TEKTU |
TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş.
|
19,17 ₺ | -10,00% | -6,74% | -4,64% |
| TH |
Target Hospitality Corp.
|
₺ | % | % | % |
| TOUR |
Tuniu Corporation
|
₺ | % | % | % |
| TRIP |
TripAdvisor, Inc.
|
₺ | % | % | % |
| TSPOR |
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş.
|
1,27 ₺ | -0,78% | 1,59% | 6,98% |
| TXRH |
Texas Roadhouse, Inc.
|
₺ | % | % | % |
| ULAS |
ULAŞLAR TURİZM YATIRIMLARI VE DAYANIKLI TÜKETİM MALLARI TİCARET PAZARLAMA A.Ş.
|
33,70 ₺ | -3,49% | 1,87% | 1,11% |
| UONE |
Urban One, Inc.
|
₺ | % | % | % |
| UONEK |
Urban One, Inc.
|
₺ | % | % | % |
| VALU |
Value Line, Inc.
|
₺ | % | % | % |
| WBD |
Warner Bros. Discovery, Inc. - Series A
|
₺ | % | % | % |
| WEN |
Wendy's Company (The)
|
₺ | % | % | % |
| WING |
Wingstop Inc.
|
₺ | % | % | % |
| WYNN |
Wynn Resorts, Limited
|
₺ | % | % | % |
| XWEL |
XWELL, Inc.
|
₺ | % | % | % |
| YOSH |
Yoshiharu Global Co.
|
₺ | % | % | % |
| YTRA |
Yatra Online, Inc.
|
₺ | % | % | % |
| ZEDUR |
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş.
|
8,69 ₺ | 1,05% | 2,63% | 3,54% |