Finans Sektörü
Sektördeki Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | 1 Gün | 1 Hafta |
|---|---|---|---|---|---|
| A1CAP |
A1 CAPITAL YATIRIM
|
13,52 ₺ | 0,52% | 1,74% | 3,36% |
| AACB | Artius II Acquisition Inc. | ₺ | % | % | % |
| AACBU |
Artius II Acquisition Inc.
|
₺ | % | % | % |
| AACI | Armada Acquisition Corp. II | ₺ | % | % | % |
| AACIU | Armada Acquisition Corp. II | ₺ | % | % | % |
| AAME |
Atlantic American Corporation
|
₺ | % | % | % |
| ABL |
Abacus Global Management, Inc.
|
₺ | % | % | % |
| ABLLL |
Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028
|
₺ | % | % | % |
| ABP |
Abpro Holdings, Inc
|
₺ | % | % | % |
| ACGL |
Arch Capital Group Ltd.
|
₺ | % | % | % |
| ACGLN |
Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
|
₺ | % | % | % |
| ACGLO |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
|
₺ | % | % | % |
| ACIC |
American Coastal Insurance Corporation
|
₺ | % | % | % |
| ACNB |
ACNB Corporation
|
₺ | % | % | % |
| ACOG |
Alpha Cognition Inc.
|
₺ | % | % | % |
| ACT |
Enact Holdings, Inc.
|
₺ | % | % | % |
| ADESE |
ADESE GAYRİMENKUL YATIRIM A.Ş.
|
3,10 ₺ | -9,88% | -9,95% | -7,38% |
| ADGYO |
ADRA GMYO
|
50,40 ₺ | -2,04% | 0,30% | 0,00% |
| AEI |
Alset Inc.
|
₺ | % | % | % |
| AFBI |
Affinity Bancshares, Inc.
|
₺ | % | % | % |
| AFCG |
Advanced Flower Capital Inc.
|
₺ | % | % | % |
| AFJK |
Aimei Health Technology Co., Ltd
|
₺ | % | % | % |
| AFRM |
Affirm Holdings, Inc.
|
₺ | % | % | % |
| AGESA |
AGESA HAYAT VE EMEKLİLİK A.Ş.
|
216,80 ₺ | -1,45% | -1,35% | 0,79% |
| AGNC |
AGNC Investment Corp.
|
₺ | % | % | % |
| AGNCL |
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred S
|
₺ | % | % | % |
| AGNCM |
AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
|
₺ | % | % | % |
| AGNCN |
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Prefe
|
₺ | % | % | % |
| AGNCO |
AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
|
₺ | % | % | % |
| AGNCP |
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Pref
|
₺ | % | % | % |
| AGYO |
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
7,82 ₺ | -0,38% | 2,34% | -0,80% |
| AHCO |
AdaptHealth Corp.
|
₺ | % | % | % |
| AHSGY |
AHES GMYO
|
57,95 ₺ | -1,36% | -0,09% | 9,88% |
| AIFE |
Aifeex Nexus Acquisition Corporation
|
₺ | % | % | % |
| AIFEU |
Aifeex Nexus Acquisition Corporation
|
₺ | % | % | % |
| AIFU |
AIFU Inc.
|
₺ | % | % | % |
| AIHS |
Senmiao Technology Limited
|
₺ | % | % | % |
| AKBNK |
AKBANK T.A.Ş.
|
61,40 ₺ | -1,68% | 1,80% | 1,62% |
| AKFGY |
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
2,79 ₺ | 0,00% | -0,71% | 2,00% |
| AKGRT |
AKSİGORTA A.Ş.
|
7,06 ₺ | 0,71% | -0,85% | -1,00% |
| AKMGY |
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
239,30 ₺ | -2,21% | -1,97% | 4,51% |
| AKSGY |
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
7,84 ₺ | -3,09% | -0,49% | 1,29% |
| ALARK |
ALARKO HOLDİNG A.Ş.
|
83,55 ₺ | -1,01% | 2,10% | -0,50% |
| ALBRK |
ALBARAKA TÜRK KATILIM BANKASI A.Ş.
|
8,09 ₺ | -4,03% | 0,36% | 0,25% |
| ALCYU |
Alchemy Investments Acquisition Corp 1
|
₺ | % | % | % |
| ALDF |
Aldel Financial II Inc.
|
₺ | % | % | % |
| ALDFU |
Aldel Financial II Inc.
|
₺ | % | % | % |
| ALF |
Centurion Acquisition Corp.
|
₺ | % | % | % |
| ALFUU |
Centurion Acquisition Corp.
|
₺ | % | % | % |
| ALGYO |
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
28,70 ₺ | 0,00% | -1,40% | 0,77% |
| ALRS |
Alerus Financial Corporation
|
₺ | % | % | % |
| ALTI |
AlTi Global, Inc.
|
₺ | % | % | % |
| AMAL |
Amalgamated Financial Corp.
|
₺ | % | % | % |
| AMBR |
Amber International Holding Limited
|
₺ | % | % | % |
| AMRK |
A-Mark Precious Metals, Inc.
|
₺ | % | % | % |
| AMSF |
AMERISAFE, Inc.
|
₺ | % | % | % |
| ANHYT |
ANADOLU HAYAT EMEKLİLİK A.Ş.
|
103,80 ₺ | -0,10% | -1,60% | -1,10% |
| ANNA |
AleAnna, Inc.
|
₺ | % | % | % |
| ANSC |
Agriculture & Natural Solutions Acquisition Corporation
|
₺ | % | % | % |
| ANSGR |
ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ
|
23,54 ₺ | -0,25% | -0,17% | -0,34% |
| ANTA |
Antalpha Platform Holding Company
|
₺ | % | % | % |
| APLM | Apollomics Inc. | ₺ | % | % | % |
| ARCC |
Ares Capital Corporation
|
₺ | % | % | % |
| AROW |
Arrow Financial Corporation
|
₺ | % | % | % |
| ASGYO |
ASCE GMYO
|
11,50 ₺ | 0,17% | 0,00% | 1,51% |
| ASPC |
A SPAC III Acquisition Corp.
|
₺ | % | % | % |
| ASPCU |
A SPAC III Acquisition Corp.
|
₺ | % | % | % |
| ASPS |
Altisource Portfolio Solutions S.A.
|
₺ | % | % | % |
| ASRV |
AmeriServ Financial Inc.
|
₺ | % | % | % |
| ATAGY |
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
14,38 ₺ | -0,07% | -0,84% | 4,51% |
| ATCOL |
Atlas Corp. - 7.125% Notes due 2027
|
₺ | % | % | % |
| ATII | Archimedes Tech SPAC Partners II Co. | ₺ | % | % | % |
| ATIIU |
Archimedes Tech SPAC Partners II Co.
|
₺ | % | % | % |
| ATLC |
Atlanticus Holdings Corporation
|
₺ | % | % | % |
| ATLCL |
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026
|
₺ | % | % | % |
| ATLCP |
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share
|
₺ | % | % | % |
| ATLCZ |
Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029
|
₺ | % | % | % |
| ATLO |
Ames National Corporation
|
₺ | % | % | % |
| ATMC |
AlphaTime Acquisition Corp
|
₺ | % | % | % |
| ATMV |
AlphaVest Acquisition Corp
|
₺ | % | % | % |
| AUBN |
Auburn National Bancorporation, Inc.
|
₺ | % | % | % |
| AVGYO |
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
13,67 ₺ | -8,19% | -9,98% | -0,68% |
| AVPGY |
AVRUPAKENT GMYO
|
56,90 ₺ | -1,13% | 0,17% | 2,64% |
| AXINU | Axiom Intelligence Acquisition Corp 1 | ₺ | % | % | % |
| AZ |
A2Z Cust2Mate Solutions Corp.
|
₺ | % | % | % |
| BACCU | Blue Acquisition Corp. | ₺ | % | % | % |
| BACQ |
Bleichroeder Acquisition Corp. I
|
₺ | % | % | % |
| BACQU |
Bleichroeder Acquisition Corp. I
|
₺ | % | % | % |
| BAFN |
BayFirst Financial Corp.
|
₺ | % | % | % |
| BANF |
BancFirst Corporation
|
₺ | % | % | % |
| BANFP |
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
|
₺ | % | % | % |
| BANR |
Banner Corporation
|
₺ | % | % | % |
| BAYA |
Bayview Acquisition Corp
|
₺ | % | % | % |
| BAYAU |
Bayview Acquisition Corp
|
₺ | % | % | % |
| BCAL |
California BanCorp
|
₺ | % | % | % |
| BCBP |
BCB Bancorp, Inc. (NJ)
|
₺ | % | % | % |
| BCG |
Binah Capital Group, Inc.
|
₺ | % | % | % |
| BCML |
BayCom Corp
|
₺ | % | % | % |
| BEAG |
Bold Eagle Acquisition Corp.
|
₺ | % | % | % |
| BEAGU |
Bold Eagle Acquisition Corp.
|
₺ | % | % | % |
| BEEP |
Mobile Infrastructure Corporation
|
₺ | % | % | % |
| BEGYO |
BATI EGE GMYO
|
5,69 ₺ | -0,87% | -0,52% | -2,42% |
| BENF |
Beneficient
|
₺ | % | % | % |
| BETR |
Better Home & Finance Holding Company
|
₺ | % | % | % |
| BFC |
Bank First Corporation
|
₺ | % | % | % |
| BFIN |
BankFinancial Corporation
|
₺ | % | % | % |
| BFST |
Business First Bancshares, Inc.
|
₺ | % | % | % |
| BGC |
BGC Group, Inc.
|
₺ | % | % | % |
| BHF |
Brighthouse Financial, Inc.
|
₺ | % | % | % |
| BHFAL |
Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058
|
₺ | % | % | % |
| BHFAM |
Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
|
₺ | % | % | % |
| BHFAN |
Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
|
₺ | % | % | % |
| BHFAO |
Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
|
₺ | % | % | % |
| BHFAP |
Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
|
₺ | % | % | % |
| BHRB |
Burke & Herbert Financial Services Corp.
|
₺ | % | % | % |
| BKHA |
Black Hawk Acquisition Corporation
|
₺ | % | % | % |
| BKHAU |
Black Hawk Acquisition Corporation
|
₺ | % | % | % |
| BLFY |
Blue Foundry Bancorp
|
₺ | % | % | % |
| BLUWU | Blue Water Acquisition Corp. III | ₺ | % | % | % |
| BMRC |
Bank of Marin Bancorp
|
₺ | % | % | % |
| BOKF |
BOK Financial Corporation
|
₺ | % | % | % |
| BORLS |
BORLEASE OTOMOTIV
|
17,91 ₺ | -9,95% | -10,00% | 2,38% |
| BOTJ |
Bank of the James Financial Group, Inc.
|
₺ | % | % | % |
| BOWN |
Bowen Acquisition Corp
|
₺ | % | % | % |
| BPOP |
Popular, Inc.
|
₺ | % | % | % |
| BPOPM |
Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
|
₺ | % | % | % |
| BPRN |
Princeton Bancorp, Inc.
|
₺ | % | % | % |
| BPYPM |
Brookfield Property Partners L.P. - 6.25%
|
₺ | % | % | % |
| BPYPN |
Brookfield Property Partners L.P. - 5.750%
|
₺ | % | % | % |
| BPYPO |
Brookfield Property Partners L.P. - 6.375%
|
₺ | % | % | % |
| BPYPP |
Brookfield Property Partners L.P. - 6.50%
|
₺ | % | % | % |
| BRKL |
Brookline Bancorp, Inc.
|
₺ | % | % | % |
| BRKVY |
BİRİKİM VARLIK YÖNETİM A.Ş.
|
90,55 ₺ | -0,49% | 5,87% | 4,23% |
| BSAAU | BEST SPAC I Acquisition Corp. | ₺ | % | % | % |
| BSBK |
Bogota Financial Corp.
|
₺ | % | % | % |
| BSLK | Bolt Projects Holdings, Inc. | ₺ | % | % | % |
| BSRR |
Sierra Bancorp
|
₺ | % | % | % |
| BSVN |
Bank7 Corp.
|
₺ | % | % | % |
| BTCS |
BTCS Inc.
|
₺ | % | % | % |
| BTM |
Bitcoin Depot Inc.
|
₺ | % | % | % |
| BUSE |
First Busey Corporation
|
₺ | % | % | % |
| BUSEP |
First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stoc
|
₺ | % | % | % |
| BVFL |
BV Financial, Inc.
|
₺ | % | % | % |
| BWB |
Bridgewater Bancshares, Inc.
|
₺ | % | % | % |
| BWBBP |
Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
|
₺ | % | % | % |
| BWFG |
Bankwell Financial Group, Inc.
|
₺ | % | % | % |
| BWIN |
The Baldwin Insurance Group, Inc.
|
₺ | % | % | % |
| BYFC |
Broadway Financial Corporation
|
₺ | % | % | % |
| CAC |
Camden National Corporation
|
₺ | % | % | % |
| CACC |
Credit Acceptance Corporation
|
₺ | % | % | % |
| CAEP | CANTOR EQUITY PARTNERS III INC | ₺ | % | % | % |
| CAPN |
Cayson Acquisition Corp
|
₺ | % | % | % |
| CAR |
Avis Budget Group, Inc.
|
₺ | % | % | % |
| CARE |
Carter Bankshares, Inc.
|
₺ | % | % | % |
| CARV |
Carver Bancorp, Inc.
|
₺ | % | % | % |
| CASH |
Pathward Financial, Inc.
|
₺ | % | % | % |
| CATY |
Cathay General Bancorp
|
₺ | % | % | % |
| CBFV |
CB Financial Services, Inc.
|
₺ | % | % | % |
| CBNK |
Capital Bancorp, Inc.
|
₺ | % | % | % |
| CBSH |
Commerce Bancshares, Inc.
|
₺ | % | % | % |
| CCAP |
Crescent Capital BDC, Inc.
|
₺ | % | % | % |
| CCB |
Coastal Financial Corporation
|
₺ | % | % | % |
| CCBG |
Capital City Bank Group
|
₺ | % | % | % |
| CCCM | Columbus Circle Capital Corp I | ₺ | % | % | % |
| CCCMU | Columbus Circle Capital Corp I | ₺ | % | % | % |
| CCCXU | Churchill Capital Corp X | ₺ | % | % | % |
| CCIR |
Cohen Circle Acquisition Corp. I
|
₺ | % | % | % |
| CCIRU |
Cohen Circle Acquisition Corp. I
|
₺ | % | % | % |
| CCIX |
Churchill Capital Corp IX
|
₺ | % | % | % |
| CCIXU |
Churchill Capital Corp IX
|
₺ | % | % | % |
| CCNE |
CNB Financial Corporation
|
₺ | % | % | % |
| CCNEP |
CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual
|
₺ | % | % | % |
| CDZI |
Cadiz, Inc.
|
₺ | % | % | % |
| CDZIP |
Cadiz, Inc. - Depositary Shares
|
₺ | % | % | % |
| CEP |
Cantor Equity Partners, Inc.
|
₺ | % | % | % |
| CEPO | Cantor Equity Partners I, Inc. | ₺ | % | % | % |
| CEPT | Cantor Equity Partners II, Inc. | ₺ | % | % | % |
| CFBK |
CF Bankshares Inc.
|
₺ | % | % | % |
| CFFI |
C&F Financial Corporation
|
₺ | % | % | % |
| CFFN |
Capitol Federal Financial, Inc.
|
₺ | % | % | % |
| CFSB |
CFSB Bancorp, Inc.
|
₺ | % | % | % |
| CG |
The Carlyle Group Inc.
|
₺ | % | % | % |
| CGABL |
The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061
|
₺ | % | % | % |
| CGCT | Cartesian Growth Corporation III | ₺ | % | % | % |
| CGCTU | Cartesian Growth Corporation III | ₺ | % | % | % |
| CHAC | Crane Harbor Acquisition Corp. | ₺ | % | % | % |
| CHACU |
Crane Harbor Acquisition Corp.
|
₺ | % | % | % |
| CHAR |
Charlton Aria Acquisition Corporation
|
₺ | % | % | % |
| CHCO |
City Holding Company
|
₺ | % | % | % |
| CHMG |
Chemung Financial Corp
|
₺ | % | % | % |
| CHPG | ChampionsGate Acquisition Corporation | ₺ | % | % | % |
| CHPGU | ChampionsGate Acquisition Corporation | ₺ | % | % | % |
| CIGI |
Colliers International Group Inc. - Subordinate Voting Shares
|
₺ | % | % | % |
| CIIT |
Tianci International, Inc.
|
₺ | % | % | % |
| CINF |
Cincinnati Financial Corporation
|
₺ | % | % | % |
| CIVB |
Civista Bancshares, Inc.
|
₺ | % | % | % |
| CLBK |
Columbia Financial, Inc.
|
₺ | % | % | % |
| CLOV |
Clover Health Investments, Corp.
|
₺ | % | % | % |
| CLST |
Catalyst Bancorp, Inc.
|
₺ | % | % | % |
| CMCT |
Creative Media
|
₺ | % | % | % |
| CME |
CME Group Inc.
|
₺ | % | % | % |
| CNCK |
Coincheck Group N.V.
|
₺ | % | % | % |
| CNFR |
Conifer Holdings, Inc.
|
₺ | % | % | % |
| CNFRZ |
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028
|
₺ | % | % | % |
| CNOB |
ConnectOne Bancorp, Inc.
|
₺ | % | % | % |
| CNOBP |
ConnectOne Bancorp, Inc. - Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,
|
₺ | % | % | % |
| COFS |
ChoiceOne Financial Services, Inc.
|
₺ | % | % | % |
| COIN |
Coinbase Global, Inc.
|
₺ | % | % | % |
| COLA | Columbus Acquisition Corp | ₺ | % | % | % |
| COLB |
Columbia Banking System, Inc.
|
₺ | % | % | % |
| COOP |
Mr. Cooper Group Inc.
|
₺ | % | % | % |
| COOT |
Australian Oilseeds Holdings Limited
|
₺ | % | % | % |
| CPBI |
Central Plains Bancshares, Inc.
|
₺ | % | % | % |
| CPSS |
Consumer Portfolio Services, Inc.
|
₺ | % | % | % |
| CRAQ | Cal Redwood Acquisition Corp. | ₺ | % | % | % |
| CRAQU | Cal Redwood Acquisition Corp. | ₺ | % | % | % |
| CRDFA |
CREDITWEST FAKTORİNG A.Ş.
|
44,32 ₺ | 0,73% | -7,17% | 0,43% |
| CRVL |
CorVel Corp.
|
₺ | % | % | % |
| CSWC |
Capital Southwest Corporation
|
₺ | % | % | % |
| CSWCZ |
Capital Southwest Corporation - 7.75% Notes due 2028
|
₺ | % | % | % |
| CTBI |
Community Trust Bancorp, Inc.
|
₺ | % | % | % |
| CURR |
Currenc Group Inc.
|
₺ | % | % | % |
| CVBF |
CVB Financial Corporation
|
₺ | % | % | % |
| CWBC |
Community West Bancshares
|
₺ | % | % | % |
| CWD |
CaliberCos Inc.
|
₺ | % | % | % |
| CZFS |
Citizens Financial Services, Inc.
|
₺ | % | % | % |
| CZNC |
Citizens & Northern Corp
|
₺ | % | % | % |
| CZWI |
Citizens Community Bancorp, Inc.
|
₺ | % | % | % |
| DAAQ | Digital Asset Acquisition Corp. | ₺ | % | % | % |
| DAAQU |
Digital Asset Acquisition Corp.
|
₺ | % | % | % |
| DAGHL |
DAGİ YATIRIM HOLDİNG A.Ş.
|
₺ | % | % | % |
| DAPGM |
DAP GAYRİMENKUL GELİŞTİRME A.Ş.
|
13,93 ₺ | -3,13% | 3,26% | 4,06% |
| DAVE |
Dave Inc.
|
₺ | % | % | % |
| DCOM |
Dime Community Bancshares, Inc.
|
₺ | % | % | % |
| DCOMG |
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034
|
₺ | % | % | % |
| DCOMP |
Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
|
₺ | % | % | % |
| DEFT |
Defi Technologies, Inc.
|
₺ | % | % | % |
| DENGE |
DENGE YATIRIM HOLDİNG A.Ş.
|
3,47 ₺ | 3,58% | -1,47% | 9,80% |
| DFDV |
DeFi Development Corp.
|
₺ | % | % | % |
| DGGYO |
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
32,58 ₺ | -0,67% | -0,43% | -0,06% |
| DGICA |
Donegal Group, Inc.
|
₺ | % | % | % |
| DGICB |
Donegal Group, Inc.
|
₺ | % | % | % |
| DHC |
Diversified Healthcare Trust
|
₺ | % | % | % |
| DHCNI |
Diversified Healthcare Trust - 5.625% Senior Notes due 2042
|
₺ | % | % | % |
| DHCNL |
Diversified Healthcare Trust - 6.25% Senior Notes Due 2046
|
₺ | % | % | % |
| DHIL |
Diamond Hill Investment Group, Inc.
|
₺ | % | % | % |
| DMAA |
Drugs Made In America Acquisition Corp.
|
₺ | % | % | % |
| DMAAU |
Drugs Made In America Acquisition Corp.
|
₺ | % | % | % |
| DOMH |
Dominari Holdings Inc.
|
₺ | % | % | % |
| DRDB |
Roman DBDR Acquisition Corp. II
|
₺ | % | % | % |
| DRDBU |
Roman DBDR Acquisition Corp. II
|
₺ | % | % | % |
| DSTKF |
DESTEK FAKTORİNG A.Ş.
|
735,50 ₺ | 1,45% | 1,58% | 1,27% |
| DTI |
Drilling Tools International Corporation
|
₺ | % | % | % |
| DTSQ | DT Cloud Star Acquisition Corporation | ₺ | % | % | % |
| DYCQ |
DT Cloud Acquisition Corporation
|
₺ | % | % | % |
| DYNX |
Dynamix Corporation
|
₺ | % | % | % |
| DYNXU |
Dynamix Corporation
|
₺ | % | % | % |
| DZGYO |
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
7,05 ₺ | -0,84% | 0,99% | 6,17% |
| EBC |
Eastern Bankshares, Inc.
|
₺ | % | % | % |
| EBMT |
Eagle Bancorp Montana, Inc.
|
₺ | % | % | % |
| EBTC |
Enterprise Bancorp Inc
|
₺ | % | % | % |
| ECBK |
ECB Bancorp, Inc.
|
₺ | % | % | % |
| ECPG |
Encore Capital Group Inc
|
₺ | % | % | % |
| ECZYT |
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş.
|
320,75 ₺ | 3,63% | 0,76% | -0,09% |
| EDIP |
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.
|
36,54 ₺ | 2,76% | 0,45% | 0,12% |
| EFSC |
Enterprise Financial Services Corporation
|
₺ | % | % | % |
| EFSCP |
Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred
|
₺ | % | % | % |
| EFSI |
Eagle Financial Services Inc
|
₺ | % | % | % |
| EGBN |
Eagle Bancorp, Inc.
|
₺ | % | % | % |
| EGEGY |
EGEYAPI AVRUPA GMYO
|
27,70 ₺ | 0,07% | -1,00% | 2,71% |
| EGHAU |
EGH Acquisition Corp.
|
₺ | % | % | % |
| EHTH |
eHealth, Inc.
|
₺ | % | % | % |
| EKGYO |
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
20,06 ₺ | -2,43% | 0,90% | 0,81% |
| EM |
Smart Share Global Limited
|
₺ | % | % | % |
| EQIX |
Equinix, Inc.
|
₺ | % | % | % |
| ERIE |
Erie Indemnity Company
|
₺ | % | % | % |
| ESCAR |
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş.
|
20,30 ₺ | -0,49% | 0,40% | 0,09% |
| ESGR |
Enstar Group Limited
|
₺ | % | % | % |
| ESGRO |
Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E
|
₺ | % | % | % |
| ESGRP |
Enstar Group Limited - Depositary Shares Each Representing 1/1000th of an interest in Preference Shares
|
₺ | % | % | % |
| ESHA |
ESH Acquisition Corp.
|
₺ | % | % | % |
| ESQ |
Esquire Financial Holdings, Inc.
|
₺ | % | % | % |
| ESSA |
ESSA Bancorp, Inc.
|
₺ | % | % | % |
| ETYAT |
EURO TREND YATIRIM ORTAKLIĞI A.Ş.
|
23,98 ₺ | -3,85% | -3,11% | -0,22% |
| EUHOL |
EURO YATIRIM HOLDİNG A.Ş.
|
12,44 ₺ | 0,00% | -4,62% | 3,83% |
| EUKYO |
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş.
|
16,18 ₺ | 0,43% | -0,32% | -5,20% |
| EURK | Eureka Acquisition Corp | ₺ | % | % | % |
| EURKU |
Eureka Acquisition Corp
|
₺ | % | % | % |
| EUYO |
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
|
14,17 ₺ | 0,43% | -0,28% | 0,44% |
| EWBC |
East West Bancorp, Inc.
|
₺ | % | % | % |
| EXPI |
eXp World Holdings, Inc.
|
₺ | % | % | % |
| EYGYO |
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
4,51 ₺ | 0,67% | 2,48% | 0,00% |
| EZPW |
EZCORP, Inc.
|
₺ | % | % | % |
| FACT |
FACT II Acquisition Corp.
|
₺ | % | % | % |
| FBIZ |
First Business Financial Services, Inc.
|
₺ | % | % | % |
| FBLA |
FB Bancorp, Inc.
|
₺ | % | % | % |
| FBNC |
First Bancorp
|
₺ | % | % | % |
| FCAP |
First Capital, Inc.
|
₺ | % | % | % |
| FCBC |
First Community Bankshares, Inc.
|
₺ | % | % | % |
| FCCO |
First Community Corporation
|
₺ | % | % | % |
| FCFS |
FirstCash Holdings, Inc.
|
₺ | % | % | % |
| FCNCA |
First Citizens BancShares, Inc.
|
₺ | % | % | % |
| FCNCO |
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C
|
₺ | % | % | % |
| FCNCP |
First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A
|
₺ | % | % | % |
| FDBC |
Fidelity D & D Bancorp, Inc.
|
₺ | % | % | % |
| FDSB |
Fifth District Bancorp, Inc.
|
₺ | % | % | % |
| FERA |
Fifth Era Acquisition Corp I
|
₺ | % | % | % |
| FERAU |
Fifth Era Acquisition Corp I
|
₺ | % | % | % |
| FFBC |
First Financial Bancorp.
|
₺ | % | % | % |
| FFIC |
Flushing Financial Corporation
|
₺ | % | % | % |
| FFIN |
First Financial Bankshares, Inc.
|
₺ | % | % | % |
| FGBI |
First Guaranty Bancshares, Inc.
|
₺ | % | % | % |
| FGBIP |
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
|
₺ | % | % | % |
| FGF |
Fundamental Global Inc.
|
₺ | % | % | % |
| FGFPP |
Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock
|
₺ | % | % | % |
| FGMC |
FG Merger II Corp.
|
₺ | % | % | % |
| FGMCU |
FG Merger II Corp.
|
₺ | % | % | % |
| FHB |
First Hawaiian, Inc.
|
₺ | % | % | % |
| FIBK |
First Interstate BancSystem, Inc.
|
₺ | % | % | % |
| FIGXU | FIGX CAPITAL ACQUISITION CORP. UNITS 1 CL A SHS &1/2 WT | ₺ | % | % | % |
| FINW |
FinWise Bancorp
|
₺ | % | % | % |
| FISI |
Financial Institutions, Inc.
|
₺ | % | % | % |
| FITB |
Fifth Third Bancorp
|
₺ | % | % | % |
| FITBI |
Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
|
₺ | % | % | % |
| FITBO |
Fifth Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
|
₺ | % | % | % |
| FITBP |
Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual
|
₺ | % | % | % |
| FMAO |
Farmers & Merchants Bancorp, Inc.
|
₺ | % | % | % |
| FMBH |
First Mid Bancshares, Inc.
|
₺ | % | % | % |
| FMNB |
Farmers National Banc Corp.
|
₺ | % | % | % |
| FNLC |
First Bancorp, Inc (ME)
|
₺ | % | % | % |
| FNWB |
First Northwest Bancorp
|
₺ | % | % | % |
| FNWD |
Finward Bancorp
|
₺ | % | % | % |
| FORL |
Four Leaf Acquisition Corporation
|
₺ | % | % | % |
| FORLU |
Four Leaf Acquisition Corporation
|
₺ | % | % | % |
| FPAY |
FlexShopper, Inc.
|
₺ | % | % | % |
| FRAF |
Franklin Financial Services Corporation
|
₺ | % | % | % |
| FRBA |
First Bank
|
₺ | % | % | % |
| FRGT | Freight Technologies, Inc. | ₺ | % | % | % |
| FRHC |
Freedom Holding Corp.
|
₺ | % | % | % |
| FRME |
First Merchants Corporation
|
₺ | % | % | % |
| FRMEP |
First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A
|
₺ | % | % | % |
| FRPH |
FRP Holdings, Inc.
|
₺ | % | % | % |
| FRST |
Primis Financial Corp.
|
₺ | % | % | % |
| FSBC |
Five Star Bancorp
|
₺ | % | % | % |
| FSBW |
FS Bancorp, Inc.
|
₺ | % | % | % |
| FSEA |
First Seacoast Bancorp, Inc.
|
₺ | % | % | % |
| FSFG |
First Savings Financial Group, Inc.
|
₺ | % | % | % |
| FSHP |
Flag Ship Acquisition Corp.
|
₺ | % | % | % |
| FSHPU |
Flag Ship Acquisition Corp.
|
₺ | % | % | % |
| FSUN |
FirstSun Capital Bancorp
|
₺ | % | % | % |
| FSV |
FirstService Corporation
|
₺ | % | % | % |
| FTFT |
Future FinTech Group Inc.
|
₺ | % | % | % |
| FULT |
Fulton Financial Corporation
|
₺ | % | % | % |
| FULTP |
Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
|
₺ | % | % | % |
| FUNC |
First
|
₺ | % | % | % |
| FUSB |
First US Bancshares, Inc.
|
₺ | % | % | % |
| FUTU |
Futu Holdings Limited
|
₺ | % | % | % |
| FVCB |
FVCBankcorp, Inc.
|
₺ | % | % | % |
| FVN |
Future Vision II Acquisition Corporation
|
₺ | % | % | % |
| FVNNU |
Future Vision II Acquisition Corporation
|
₺ | % | % | % |
| FXNC |
First National Corporation
|
₺ | % | % | % |
| GABC |
German American Bancorp, Inc.
|
₺ | % | % | % |
| GARAN |
TÜRKİYE GARANTİ BANKASI A.Ş.
|
135,60 ₺ | -0,73% | 1,11% | 1,56% |
| GARFA |
GARANTİ FAKTORİNG A.Ş.
|
25,96 ₺ | -0,99% | -0,38% | -2,23% |
| GBDC |
Golub Capital BDC, Inc.
|
₺ | % | % | % |
| GBFH |
GBank Financial Holdings Inc.
|
₺ | % | % | % |
| GCBC |
Greene County Bancorp, Inc.
|
₺ | % | % | % |
| GCL |
GCL Global Holdings Ltd
|
₺ | % | % | % |
| GCMG |
GCM Grosvenor Inc.
|
₺ | % | % | % |
| GECCO |
Great Elm Capital Corp. - 5.875% Notes due 2026
|
₺ | % | % | % |
| GEDIK |
GEDİK YATIRIM MENKUL DEĞERLER A.Ş.
|
7,32 ₺ | 0,14% | -0,68% | 1,73% |
| GEG |
Great Elm Group, Inc.
|
₺ | % | % | % |
| GEGGL |
Great Elm Group, Inc. - 7.25% Notes due 2027
|
₺ | % | % | % |
| GGAL |
Grupo Financiero Galicia S.A.
|
₺ | % | % | % |
| GIG |
GigCapital7 Corp.
|
₺ | % | % | % |
| GIGGU |
GigCapital7 Corp.
|
₺ | % | % | % |
| GIPR |
Generation Income Properties Inc.
|
₺ | % | % | % |
| GLBMD |
GLOBAL MENKUL DEĞERLER A.Ş.
|
13,35 ₺ | -1,18% | 0,22% | -0,52% |
| GLBZ |
Glen Burnie Bancorp
|
₺ | % | % | % |
| GLCVY |
GELECEK VARLIK YÖNETİMİ A.Ş.
|
76,80 ₺ | 5,93% | 2,23% | 0,00% |
| GLPI |
Gaming and Leisure Properties, Inc.
|
₺ | % | % | % |
| GLRE |
Greenlight Reinsurance, Ltd.
|
₺ | % | % | % |
| GLRYH |
GÜLER YATIRIM HOLDİNG A.Ş.
|
4,75 ₺ | -0,84% | 0,42% | 2,17% |
| GLXY |
Galaxy Digital Inc.
|
₺ | % | % | % |
| GLYHO |
GLOBAL YATIRIM HOLDİNG A.Ş.
|
11,68 ₺ | 1,04% | 3,54% | -0,89% |
| GMHS |
Gamehaus Holdings Inc.
|
₺ | % | % | % |
| GOCO |
GoHealth, Inc.
|
₺ | % | % | % |
| GOOD |
Gladstone Commercial Corporation - Real Estate Investment Trust
|
₺ | % | % | % |
| GOODN |
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock
|
₺ | % | % | % |
| GOODO |
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share
|
₺ | % | % | % |
| GOZDE |
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
|
22,74 ₺ | -1,22% | 4,57% | 2,14% |
| GPAT |
GP-Act III Acquisition Corp.
|
₺ | % | % | % |
| GRNQ |
Greenpro Capital Corp.
|
₺ | % | % | % |
| GRNYO |
GARANTİ YATIRIM ORTAKLIĞI A.Ş.
|
14,32 ₺ | 0,49% | -2,47% | -3,92% |
| GSBC |
Great Southern Bancorp, Inc.
|
₺ | % | % | % |
| GSHD |
Goosehead Insurance, Inc.
|
₺ | % | % | % |
| GSHR |
Gesher Acquisition Corp. II
|
₺ | % | % | % |
| GSHRU |
Gesher Acquisition Corp. II
|
₺ | % | % | % |
| GSIW |
Garden Stage Limited
|
₺ | % | % | % |
| GSRT |
GSR III Acquisition Corp.
|
₺ | % | % | % |
| GSRTU |
GSR III Acquisition Corp.
|
₺ | % | % | % |
| GTEN | Gores Holdings X, Inc. | ₺ | % | % | % |
| GTENU |
Gores Holdings X, Inc.
|
₺ | % | % | % |
| GTI |
Graphjet Technology
|
₺ | % | % | % |
| GYRO |
Gyrodyne , LLC
|
₺ | % | % | % |
| HAFC |
Hanmi Financial Corporation
|
₺ | % | % | % |
| HALKB |
TÜRKİYE HALK BANKASI A.Ş.
|
28,10 ₺ | -1,33% | 1,35% | 1,46% |
| HBAN |
Huntington Bancshares Incorporated
|
₺ | % | % | % |
| HBANL |
Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Sto
|
₺ | % | % | % |
| HBANM |
Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
|
₺ | % | % | % |
| HBANP |
Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
|
₺ | % | % | % |
| HBCP |
Home Bancorp, Inc.
|
₺ | % | % | % |
| HBNC |
Horizon Bancorp, Inc.
|
₺ | % | % | % |
| HBT |
HBT Financial, Inc.
|
₺ | % | % | % |
| HDFGS |
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
|
4,80 ₺ | -3,81% | 3,31% | 3,28% |
| HEDEF |
HEDEF HOLDİNG A.Ş.
|
77,75 ₺ | -4,01% | 6,59% | -0,30% |
| HFBL |
Home Federal Bancorp, Inc. of Louisiana
|
₺ | % | % | % |
| HFWA |
Heritage Financial Corporation
|
₺ | % | % | % |
| HGBL |
Heritage Global Inc.
|
₺ | % | % | % |
| HIFS |
Hingham Institution for Savings
|
₺ | % | % | % |
| HLGYO |
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
4,27 ₺ | -0,70% | -1,87% | 1,73% |
| HLNE |
Hamilton Lane Incorporated
|
₺ | % | % | % |
| HLXB |
Helix Acquisition Corp. II
|
₺ | % | % | % |
| HMST |
HomeStreet, Inc.
|
₺ | % | % | % |
| HNNA |
Hennessy Advisors, Inc.
|
₺ | % | % | % |
| HNNAZ |
Hennessy Advisors, Inc. - 4.875% Notes due 2026
|
₺ | % | % | % |
| HNVR |
Hanover Bancorp, Inc.
|
₺ | % | % | % |
| HOND | HCM II Acquisition Corp. | ₺ | % | % | % |
| HONDU |
HCM II Acquisition Corp.
|
₺ | % | % | % |
| HONE |
HarborOne Bancorp, Inc.
|
₺ | % | % | % |
| HOOD |
Robinhood Markets, Inc.
|
₺ | % | % | % |
| HOPE |
Hope Bancorp, Inc.
|
₺ | % | % | % |
| HQY |
HealthEquity, Inc.
|
₺ | % | % | % |
| HSPO |
Horizon Space Acquisition I Corp.
|
₺ | % | % | % |
| HSPOU |
Horizon Space Acquisition I Corp.
|
₺ | % | % | % |
| HSPT | Horizon Space Acquisition II Corp. | ₺ | % | % | % |
| HSPTU | Horizon Space Acquisition II Corp. | ₺ | % | % | % |
| HST |
Host Hotels & Resorts, Inc.
|
₺ | % | % | % |
| HTBK |
Heritage Commerce Corp
|
₺ | % | % | % |
| HTZ |
Hertz Global Holdings, Inc
|
₺ | % | % | % |
| HUBVC |
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
|
3,54 ₺ | -1,12% | 1,10% | 9,83% |
| HUIZ |
Huize Holding Limited
|
₺ | % | % | % |
| HVII | Hennessy Capital Investment Corp. VII | ₺ | % | % | % |
| HVIIU | Hennessy Capital Investment Corp. VII | ₺ | % | % | % |
| HWBK |
Hawthorn Bancshares, Inc.
|
₺ | % | % | % |
| HWC |
Hancock Whitney Corporation
|
₺ | % | % | % |
| HWCPZ |
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060
|
₺ | % | % | % |
| HWH |
HWH International Inc.
|
₺ | % | % | % |
| IBAC |
IB Acquisition Corp.
|
₺ | % | % | % |
| IBCP |
Independent Bank Corporation
|
₺ | % | % | % |
| IBKR |
Interactive Brokers Group, Inc.
|
₺ | % | % | % |
| IBOC |
International Bancshares Corporation
|
₺ | % | % | % |
| ICBCT |
ICBC TURKEY BANK A.Ş.
|
14,87 ₺ | -1,52% | -0,13% | 0,67% |
| ICMB |
Investcorp Credit Management BDC, Inc.
|
₺ | % | % | % |
| ICUGS |
ICU GIRISIM
|
3,40 ₺ | -0,29% | 0,60% | 0,30% |
| IDGYO |
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
3,52 ₺ | -0,56% | -1,94% | 0,53% |
| IGIC |
International General Insurance Holdings Ltd.
|
₺ | % | % | % |
| IHLAS |
İHLAS HOLDİNG A.Ş.
|
3,54 ₺ | 5,36% | 0,00% | 3,59% |
| IHLGM |
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş.
|
2,95 ₺ | 1,37% | -1,01% | 5,84% |
| ILPT |
Industrial Logistics Properties Trust
|
₺ | % | % | % |
| INBK |
First Internet Bancorp
|
₺ | % | % | % |
| INBKZ |
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
|
₺ | % | % | % |
| INDB |
Independent Bank Corp.
|
₺ | % | % | % |
| INFO |
İNFO YATIRIM MENKUL DEĞERLER A.Ş.
|
4,64 ₺ | -1,28% | -1,27% | 9,80% |
| INTR |
Inter & Co. Inc.
|
₺ | % | % | % |
| INVEO |
INVEO YATIRIM HOLDİNG A.Ş.
|
10,66 ₺ | -0,19% | 1,13% | -1,57% |
| INVES |
INVESTCO HOLDİNG A.Ş.
|
229,80 ₺ | -9,97% | -9,96% | -2,01% |
| IPCX | Inflection Point Acquisition Corp. III | ₺ | % | % | % |
| IPCXU |
Inflection Point Acquisition Corp. III
|
₺ | % | % | % |
| IPOD | Dune Acquisition Corporation II | ₺ | % | % | % |
| IPODU |
Dune Acquisition Corporation II
|
₺ | % | % | % |
| IROH |
Iron Horse Acquisitions Corp.
|
₺ | % | % | % |
| IROHU |
Iron Horse Acquisitions Corp.
|
₺ | % | % | % |
| IROQ |
IF Bancorp, Inc.
|
₺ | % | % | % |
| ISATR |
TÜRKİYE İŞ BANKASI A.Ş.
|
₺ | % | % | % |
| ISBA |
Isabella Bank Corporation
|
₺ | % | % | % |
| ISBTR |
TÜRKİYE İŞ BANKASI A.Ş.
|
519897,50 ₺ | -0,95% | -0,95% | -7,05% |
| ISCTR |
TÜRKİYE İŞ BANKASI A.Ş.
|
13,02 ₺ | -1,74% | 1,07% | 0,32% |
| ISFIN |
İŞ FİNANSAL KİRALAMA A.Ş.
|
19,64 ₺ | -0,41% | 1,12% | 1,17% |
| ISGSY |
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
|
69,70 ₺ | -0,21% | 1,08% | 0,00% |
| ISGYO |
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
20,62 ₺ | -1,62% | 0,10% | 0,87% |
| ISKUR |
TÜRKİYE İŞ BANKASI A.Ş.
|
₺ | % | % | % |
| ISMEN |
İŞ YATIRIM MENKUL DEĞERLER A.Ş.
|
43,86 ₺ | -1,66% | -0,13% | 1,98% |
| ISRL |
Israel Acquisitions Corp
|
₺ | % | % | % |
| ISRLU |
Israel Acquisitions Corp
|
₺ | % | % | % |
| ISTR |
Investar Holding Corporation
|
₺ | % | % | % |
| ITIC |
Investors Title Company
|
₺ | % | % | % |
| JCAP | JEFFERSON CAPITAL INC | ₺ | % | % | % |
| JFIN |
Jiayin Group Inc.
|
₺ | % | % | % |
| JMSB |
John Marshall Bancorp, Inc.
|
₺ | % | % | % |
| JRVR |
James River Group Holdings, Ltd.
|
₺ | % | % | % |
| JSM |
Navient Corporation - 6% Senior Notes due December 15, 2043
|
₺ | % | % | % |
| JVSA |
JVSPAC Acquisition Corp.
|
₺ | % | % | % |
| JVSAU |
JVSPAC Acquisition Corp.
|
₺ | % | % | % |
| KBSX |
FST Corp.
|
₺ | % | % | % |
| KCHVU | Kochav Defense Acquisition Corp. | ₺ | % | % | % |
| KFFB |
Kentucky First Federal Bancorp
|
₺ | % | % | % |
| KFII | K&F Growth Acquisition Corp. II | ₺ | % | % | % |
| KFIIU |
K&F Growth Acquisition Corp. II
|
₺ | % | % | % |
| KG |
Kestrel Group, Ltd.
|
₺ | % | % | % |
| KGYO |
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
6,40 ₺ | 0,95% | 1,93% | -2,88% |
| KIDZ |
Classover Holdings, Inc.
|
₺ | % | % | % |
| KINS |
Kingstone Companies, Inc
|
₺ | % | % | % |
| KLGYO |
KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
6,92 ₺ | -1,14% | 0,00% | 0,63% |
| KLNMA |
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş.
|
12,86 ₺ | 0,00% | -1,68% | -5,45% |
| KRGYO |
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
3,52 ₺ | 2,33% | 0,59% | 0,63% |
| KRNY |
Kearny Financial
|
₺ | % | % | % |
| KSPI |
Joint Stock Company Kaspi.kz - American Depository Shares
|
₺ | % | % | % |
| KTLEV |
KATILIMEVIM TAS. FIN.
|
14,27 ₺ | 0,00% | -3,17% | 5,43% |
| KUYAS |
KUYAŞ YATIRIM A.Ş.
|
47,66 ₺ | -1,73% | -1,29% | -0,39% |
| KVAC |
Keen Vision Acquisition Corporation
|
₺ | % | % | % |
| KWM |
K Wave Media, Ltd.
|
₺ | % | % | % |
| KZBGY |
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
15,85 ₺ | -1,18% | -1,18% | 0,45% |
| KZGYO |
KUZUGRUP GMYO
|
26,66 ₺ | -0,15% | 0,52% | 0,44% |
| LAMR |
Lamar Advertising Company
|
₺ | % | % | % |
| LAND |
Gladstone Land Corporation
|
₺ | % | % | % |
| LANDM |
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock
|
₺ | % | % | % |
| LANDO |
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock
|
₺ | % | % | % |
| LANDP |
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock
|
₺ | % | % | % |
| LARK |
Landmark Bancorp Inc.
|
₺ | % | % | % |
| LCCC | Lakeshore Acquisition III Corp. | ₺ | % | % | % |
| LCCCU |
Lakeshore Acquisition III Corp.
|
₺ | % | % | % |
| LCNB |
LCNB Corporation
|
₺ | % | % | % |
| LGHL | Lion Group Holding Ltd. | ₺ | % | % | % |
| LIDER |
LDR TURİZM A.Ş.
|
66,30 ₺ | 0,38% | 0,07% | -0,54% |
| LIDFA |
LİDER FAKTORİNG A.Ş.
|
4,14 ₺ | -0,48% | 0,48% | 1,74% |
| LIEN |
Chicago Atlantic BDC, Inc.
|
₺ | % | % | % |
| LINE |
Lineage, Inc.
|
₺ | % | % | % |
| LKFN |
Lakeland Financial Corporation
|
₺ | % | % | % |
| LNKB |
LINKBANCORP, Inc.
|
₺ | % | % | % |
| LOAN |
Manhattan Bridge Capital, Inc
|
₺ | % | % | % |
| LOKV |
Live Oak Acquisition Corp. V
|
₺ | % | % | % |
| LOKVU |
Live Oak Acquisition Corp. V
|
₺ | % | % | % |
| LPAA |
Launch One Acquisition Corp.
|
₺ | % | % | % |
| LPBB |
Launch Two Acquisition Corp.
|
₺ | % | % | % |
| LPBBU |
Launch Two Acquisition Corp.
|
₺ | % | % | % |
| LPLA |
LPL Financial Holdings Inc.
|
₺ | % | % | % |
| LRE |
Lead Real Estate Co., Ltd
|
₺ | % | % | % |
| LRHC |
La Rosa Holdings Corp.
|
₺ | % | % | % |
| LSBK |
Lake Shore Bancorp, Inc.
|
₺ | % | % | % |
| LWACU | LightWave Acquisition Corp. | ₺ | % | % | % |
| LX |
LexinFintech Holdings Ltd.
|
₺ | % | % | % |
| MAAS | Maase Inc. | ₺ | % | % | % |
| MACI |
Melar Acquisition Corp. I
|
₺ | % | % | % |
| MACIU |
Melar Acquisition Corp. I
|
₺ | % | % | % |
| MAMO |
Massimo Group
|
₺ | % | % | % |
| MAYA | Maywood Acquisition Corp. | ₺ | % | % | % |
| MAYAU |
Maywood Acquisition Corp.
|
₺ | % | % | % |
| MAYS |
J. W. Mays, Inc.
|
₺ | % | % | % |
| MBAV | M3-Brigade Acquisition V Corp. | ₺ | % | % | % |
| MBAVU |
M3-Brigade Acquisition V Corp.
|
₺ | % | % | % |
| MBBC |
Marathon Bancorp, Inc.
|
₺ | % | % | % |
| MBCN |
Middlefield Banc Corp.
|
₺ | % | % | % |
| MBIN |
Merchants Bancorp
|
₺ | % | % | % |
| MBINL |
Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, wi
|
₺ | % | % | % |
| MBINM |
Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stoc
|
₺ | % | % | % |
| MBINN |
Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock
|
₺ | % | % | % |
| MBNKO | Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share | ₺ | % | % | % |
| MBNKP |
Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F
|
₺ | % | % | % |
| MBWM |
Mercantile Bank Corporation
|
₺ | % | % | % |
| MCBS |
MetroCity Bankshares, Inc.
|
₺ | % | % | % |
| MCVT |
Mill City Ventures III, Ltd.
|
₺ | % | % | % |
| MDBH |
MDB Capital Holdings, LLC
|
₺ | % | % | % |
| MDRR |
Medalist Diversified REIT, Inc.
|
₺ | % | % | % |
| MEGL |
Magic Empire Global Limited
|
₺ | % | % | % |
| MFIC |
MidCap Financial Investment Corporation
|
₺ | % | % | % |
| MFIN |
Medallion Financial Corp.
|
₺ | % | % | % |
| MGRC |
McGrath RentCorp
|
₺ | % | % | % |
| MGYR |
Magyar Bancorp, Inc.
|
₺ | % | % | % |
| MHRGY |
MHR GMYO
|
3,93 ₺ | 0,51% | 0,51% | 4,19% |
| MKTX |
MarketAxess Holdings, Inc.
|
₺ | % | % | % |
| MKZR |
MacKenzie Realty Capital, Inc.
|
₺ | % | % | % |
| MLAC |
Mountain Lake Acquisition Corp.
|
₺ | % | % | % |
| MLACU |
Mountain Lake Acquisition Corp.
|
₺ | % | % | % |
| MNSB |
MainStreet Bancshares, Inc.
|
₺ | % | % | % |
| MNSBP |
MainStreet Bancshares, Inc. - Depositary Shares
|
₺ | % | % | % |
| MOFG |
MidWestOne Financial Group, Inc.
|
₺ | % | % | % |
| MOGO |
Mogo Inc.
|
₺ | % | % | % |
| MORN |
Morningstar, Inc.
|
₺ | % | % | % |
| MPB |
Mid Penn Bancorp
|
₺ | % | % | % |
| MRBK |
Meridian Corporation
|
₺ | % | % | % |
| MRGYO |
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
3,32 ₺ | -1,48% | 2,38% | 9,94% |
| MSBI |
Midland States Bancorp, Inc.
|
₺ | % | % | % |
| MSBIP |
Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred St
|
₺ | % | % | % |
| MSGYO |
MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
6,03 ₺ | 0,00% | -1,94% | 3,19% |
| MSPR |
MSP Recovery, Inc.
|
₺ | % | % | % |
| MVBF |
MVB Financial Corp.
|
₺ | % | % | % |
| MYFW |
First Western Financial, Inc.
|
₺ | % | % | % |
| NAVI |
Navient Corporation
|
₺ | % | % | % |
| NBBK |
NB Bancorp, Inc.
|
₺ | % | % | % |
| NBN |
Northeast Bank
|
₺ | % | % | % |
| NBTB |
NBT Bancorp Inc.
|
₺ | % | % | % |
| NDAQ |
Nasdaq, Inc.
|
₺ | % | % | % |
| NECB |
NorthEast Community Bancorp, Inc.
|
₺ | % | % | % |
| NEHC |
New Era Helium Inc
|
₺ | % | % | % |
| NETD |
Nabors Energy Transition Corp. II
|
₺ | % | % | % |
| NETDU |
Nabors Energy Transition Corp. II
|
₺ | % | % | % |
| NEWT |
NewtekOne, Inc.
|
₺ | % | % | % |
| NEWTG |
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
|
₺ | % | % | % |
| NEWTH |
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
|
₺ | % | % | % |
| NEWTI |
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028
|
₺ | % | % | % |
| NEWTZ |
NewtekOne, Inc. - 5.50% Notes Due 2026
|
₺ | % | % | % |
| NFBK |
Northfield Bancorp, Inc.
|
₺ | % | % | % |
| NHIC |
NewHold Investment Corp III
|
₺ | % | % | % |
| NHICU |
NewHold Investment Corp III
|
₺ | % | % | % |
| NHPAP |
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
|
₺ | % | % | % |
| NHPBP |
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock
|
₺ | % | % | % |
| NKSH |
National Bankshares, Inc.
|
₺ | % | % | % |
| NMIH |
NMI Holdings Inc
|
₺ | % | % | % |
| NMRK |
Newmark Group, Inc.
|
₺ | % | % | % |
| NODK |
NI Holdings, Inc.
|
₺ | % | % | % |
| NOEM |
CO2 Energy Transition Corp.
|
₺ | % | % | % |
| NOEMU |
CO2 Energy Transition Corp.
|
₺ | % | % | % |
| NPAC | New Providence Acquisition Corp. III | ₺ | % | % | % |
| NPACU |
New Providence Acquisition Corp. III
|
₺ | % | % | % |
| NRIM |
Northrim BanCorp Inc
|
₺ | % | % | % |
| NSTS |
NSTS Bancorp, Inc.
|
₺ | % | % | % |
| NTRS |
Northern Trust Corporation
|
₺ | % | % | % |
| NTRSO |
Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
|
₺ | % | % | % |
| NTWO | Newbury Street II Acquisition Corp | ₺ | % | % | % |
| NTWOU | Newbury Street II Acquisition Corp | ₺ | % | % | % |
| NUGYO |
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
10,30 ₺ | 0,39% | -1,32% | 2,76% |
| NWBI |
Northwest Bancshares, Inc.
|
₺ | % | % | % |
| NWFL |
Norwood Financial Corp.
|
₺ | % | % | % |
| NYMT |
New York Mortgage Trust, Inc.
|
₺ | % | % | % |
| NYMTG |
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2030
|
₺ | % | % | % |
| NYMTI |
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029
|
₺ | % | % | % |
| NYMTL |
New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
|
₺ | % | % | % |
| NYMTM |
New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
|
₺ | % | % | % |
| NYMTN |
New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
|
₺ | % | % | % |
| NYMTZ |
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
|
₺ | % | % | % |
| OACC | Oaktree Acquisition Corp. III Life Sciences | ₺ | % | % | % |
| OAKU |
Oak Woods Acquisition Corporation
|
₺ | % | % | % |
| OBAWU | Oxley Bridge Acquisition Limited | ₺ | % | % | % |
| OBT |
Orange County Bancorp, Inc.
|
₺ | % | % | % |
| OCFC |
OceanFirst Financial Corp.
|
₺ | % | % | % |
| OMCC |
Old Market Capital Corporation
|
₺ | % | % | % |
| OMH |
Ohmyhome Limited
|
₺ | % | % | % |
| ONB |
Old National Bancorp
|
₺ | % | % | % |
| ONBPO |
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
|
₺ | % | % | % |
| ONBPP |
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
|
₺ | % | % | % |
| OPBK |
OP Bancorp
|
₺ | % | % | % |
| OPEN |
Opendoor Technologies Inc
|
₺ | % | % | % |
| OPI |
Office Properties Income Trust
|
₺ | % | % | % |
| OPINL |
Office Properties Income Trust - 6.375% Senior Notes due 2050
|
₺ | % | % | % |
| OPOF |
Old Point Financial Corporation
|
₺ | % | % | % |
| OPRT |
Oportun Financial Corporation
|
₺ | % | % | % |
| ORRF |
Orrstown Financial Services, Inc.
|
₺ | % | % | % |
| OSBC |
Old Second Bancorp, Inc.
|
₺ | % | % | % |
| OSMEN |
OSMANLI YATIRIM MENKUL DEĞERLER A.Ş.
|
9,78 ₺ | -0,41% | -0,20% | 1,86% |
| OVBC |
Ohio Valley Banc Corp.
|
₺ | % | % | % |
| OVLY |
Oak Valley Bancorp (CA)
|
₺ | % | % | % |
| OXBR |
Oxbridge Re Holdings Limited
|
₺ | % | % | % |
| OYAYO |
OYAK YATIRIM ORTAKLIĞI A.Ş.
|
45,96 ₺ | -2,59% | -3,27% | -0,61% |
| OYSEU | Oyster Enterprises II Acquisition Corp | ₺ | % | % | % |
| OYYAT |
OYAK YATIRIM MENKUL DEĞERLER A.Ş.
|
55,55 ₺ | -1,33% | 2,90% | 0,67% |
| OZGYO |
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
3,60 ₺ | 0,56% | 7,04% | 1,66% |
| OZK |
Bank OZK
|
₺ | % | % | % |
| OZKAP |
Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock
|
₺ | % | % | % |
| OZKGY |
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
14,92 ₺ | -0,60% | 1,03% | 0,44% |
| PACHU | Pioneer Acquisition I Corp | ₺ | % | % | % |
| PAGYO |
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
92,50 ₺ | -0,54% | -1,89% | 1,63% |
| PAX |
Patria Investments Limited
|
₺ | % | % | % |
| PBBK |
PB Bankshares, Inc.
|
₺ | % | % | % |
| PBFS |
Pioneer Bancorp, Inc.
|
₺ | % | % | % |
| PBHC |
Pathfinder Bancorp, Inc.
|
₺ | % | % | % |
| PCAPU | ProCap Acquisition Corp | ₺ | % | % | % |
| PCB |
PCB Bancorp
|
₺ | % | % | % |
| PCH |
PotlatchDeltic Corporation - Common Stock
|
₺ | % | % | % |
| PCSC |
Perceptive Capital Solutions Corp
|
₺ | % | % | % |
| PDLB |
Ponce Financial Group, Inc.
|
₺ | % | % | % |
| PEBK |
Peoples Bancorp of North Carolina, Inc.
|
₺ | % | % | % |
| PEBO |
Peoples Bancorp Inc.
|
₺ | % | % | % |
| PECO |
Phillips Edison & Company, Inc.
|
₺ | % | % | % |
| PEHOL |
PERA YATIRIM HOLDING
|
₺ | % | % | % |
| PEKGY |
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
12,49 ₺ | 0,73% | 6,63% | 4,52% |
| PELI | Pelican Acquisition Corporation | ₺ | % | % | % |
| PELIU | Pelican Acquisition Corporation | ₺ | % | % | % |
| PFBC |
Preferred Bank
|
₺ | % | % | % |
| PFG |
Principal Financial Group Inc
|
₺ | % | % | % |
| PFIS |
Peoples Financial Services Corp.
|
₺ | % | % | % |
| PGC |
Peapack-Gladstone Financial Corporation
|
₺ | % | % | % |
| PKBK |
Parke Bancorp, Inc.
|
₺ | % | % | % |
| PLBC |
Plumas Bancorp
|
₺ | % | % | % |
| PLMK |
Plum Acquisition Corp. IV
|
₺ | % | % | % |
| PLMKU |
Plum Acquisition Corp. IV
|
₺ | % | % | % |
| PLMR |
Palomar Holdings, Inc.
|
₺ | % | % | % |
| PLUT |
Plutus Financial Group Limited
|
₺ | % | % | % |
| PMTR | Perimeter Acquisition Corp. I | ₺ | % | % | % |
| PMTRU |
Perimeter Acquisition Corp. I
|
₺ | % | % | % |
| PMTS |
CPI Card Group Inc.
|
₺ | % | % | % |
| PNBK |
Patriot National Bancorp Inc.
|
₺ | % | % | % |
| PNFP |
Pinnacle Financial Partners, Inc.
|
₺ | % | % | % |
| PNFPP |
Depositary shares of Pinnacle Financial Partners, Inc., each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate
|
₺ | % | % | % |
| POLE |
Andretti Acquisition Corp. II
|
₺ | % | % | % |
| PPBI |
Pacific Premier Bancorp Inc
|
₺ | % | % | % |
| PRCH |
Porch Group, Inc.
|
₺ | % | % | % |
| PRDGS |
PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
|
6,80 ₺ | 1,95% | -2,64% | 3,64% |
| PRE |
Prenetics Global Limited
|
₺ | % | % | % |
| PROV |
Provident Financial Holdings, Inc.
|
₺ | % | % | % |
| PRVA |
Privia Health Group, Inc.
|
₺ | % | % | % |
| PSGYO |
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
2,99 ₺ | 0,34% | -1,32% | 5,07% |
| PT |
Pintec Technology Holdings Limited
|
₺ | % | % | % |
| PVBC |
Provident Bancorp, Inc.
|
₺ | % | % | % |
| PWM |
Prestige Wealth Inc.
|
₺ | % | % | % |
| PWOD |
Penns Woods Bancorp, Inc.
|
₺ | % | % | % |
| PWP |
Perella Weinberg Partners
|
₺ | % | % | % |
| QCRH |
QCR Holdings, Inc.
|
₺ | % | % | % |
| QETAU |
Quetta Acquisition Corporation
|
₺ | % | % | % |
| QFIN |
Qifu Technology, Inc
|
₺ | % | % | % |
| QNBFK |
QNB FINANSAL KIRALAMA
|
58,25 ₺ | -1,27% | 0,00% | -1,32% |
| QNBTR |
QNB BANK
|
511,00 ₺ | 0,20% | -1,07% | -1,41% |
| QSEA | Quartzsea Acquisition Corporation | ₺ | % | % | % |
| QSEAU |
Quartzsea Acquisition Corporation
|
₺ | % | % | % |
| RAAQ | Real Asset Acquisition Corp. | ₺ | % | % | % |
| RAAQU |
Real Asset Acquisition Corp.
|
₺ | % | % | % |
| RAIN |
Rain Enhancement Technologies Holdco, Inc.
|
₺ | % | % | % |
| RANG |
Range Capital Acquisition Corp.
|
₺ | % | % | % |
| RANGU |
Range Capital Acquisition Corp.
|
₺ | % | % | % |
| RAYSG |
RAY SİGORTA A.Ş.
|
261,50 ₺ | 0,67% | 0,48% | 2,54% |
| RBB |
RBB Bancorp
|
₺ | % | % | % |
| RBCAA |
Republic Bancorp, Inc.
|
₺ | % | % | % |
| RBKB |
Rhinebeck Bancorp, Inc.
|
₺ | % | % | % |
| RDAC |
Rising Dragon Acquisition Corp.
|
₺ | % | % | % |
| RDAG | Republic Digital Acquisition Company | ₺ | % | % | % |
| RDAGU |
Republic Digital Acquisition Company
|
₺ | % | % | % |
| RDFN |
Redfin Corporation
|
₺ | % | % | % |
| REFI |
Chicago Atlantic Real Estate Finance, Inc.
|
₺ | % | % | % |
| REG |
Regency Centers Corporation
|
₺ | % | % | % |
| REGCO |
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock
|
₺ | % | % | % |
| REGCP |
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock
|
₺ | % | % | % |
| RELI |
Reliance Global Group, Inc.
|
₺ | % | % | % |
| RFAI |
RF Acquisition Corp II
|
₺ | % | % | % |
| RFAIU |
RF Acquisition Corp II
|
₺ | % | % | % |
| RGYAS |
RÖNESANS GAYRİMENKUL YATIRIM A.Ş.
|
160,80 ₺ | 0,50% | 3,87% | 1,93% |
| RIBB | Ribbon Acquisition Corp | ₺ | % | % | % |
| RIBBU |
Ribbon Acquisition Corp
|
₺ | % | % | % |
| RILY |
B. Riley Financial, Inc.
|
₺ | % | % | % |
| RILYG |
B. Riley Financial, Inc. - 5.00% Senior Notes due 2026
|
₺ | % | % | % |
| RILYK |
B. Riley Financial, Inc. - 5.50% Senior Notes Due 2026
|
₺ | % | % | % |
| RILYL |
B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock
|
₺ | % | % | % |
| RILYN |
B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026
|
₺ | % | % | % |
| RILYP |
B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
|
₺ | % | % | % |
| RILYT |
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028
|
₺ | % | % | % |
| RILYZ |
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028
|
₺ | % | % | % |
| RITR |
Reitar Logtech Holdings Limited
|
₺ | % | % | % |
| RMBI |
Richmond Mutual Bancorporation, Inc.
|
₺ | % | % | % |
| RMCO |
Royalty Management Holding Corporation
|
₺ | % | % | % |
| RMR |
The RMR Group Inc.
|
₺ | % | % | % |
| ROOT |
Root, Inc.
|
₺ | % | % | % |
| RRBI |
Red River Bancshares, Inc.
|
₺ | % | % | % |
| RTAC | Renatus Tactical Acquisition Corp I | ₺ | % | % | % |
| RTACU |
Renatus Tactical Acquisition Corp I
|
₺ | % | % | % |
| RVSB |
Riverview Bancorp Inc
|
₺ | % | % | % |
| RWAY |
Runway Growth Finance Corp.
|
₺ | % | % | % |
| RWAYL |
Runway Growth Finance Corp. - 7.50% Notes due 2027
|
₺ | % | % | % |
| RWAYZ |
Runway Growth Finance Corp. - 8.00% Notes due 2027
|
₺ | % | % | % |
| RYGYO |
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
22,36 ₺ | 0,63% | -0,88% | -3,13% |
| SAFT |
Safety Insurance Group, Inc.
|
₺ | % | % | % |
| SAFX | XCF Global, Inc. | ₺ | % | % | % |
| SAHOL |
HACI ÖMER SABANCI HOLDİNG A.Ş.
|
80,90 ₺ | -1,94% | 3,05% | 1,89% |
| SAMG |
Silvercrest Asset Management Group Inc.
|
₺ | % | % | % |
| SBAC |
SBA Communications Corporation
|
₺ | % | % | % |
| SBCF |
Seacoast Banking Corporation of Florida
|
₺ | % | % | % |
| SBFG |
SB Financial Group, Inc.
|
₺ | % | % | % |
| SBRA |
Sabra Health Care REIT, Inc.
|
₺ | % | % | % |
| SDHI | Siddhi Acquisition Corp | ₺ | % | % | % |
| SDHIU |
Siddhi Acquisition Corp
|
₺ | % | % | % |
| SEGYO |
ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
6,10 ₺ | 2,35% | -2,96% | 0,20% |
| SEIC |
SEI Investments Company
|
₺ | % | % | % |
| SEKFK |
ŞEKER FİNANSAL KİRALAMA A.Ş.
|
9,25 ₺ | -1,49% | 1,92% | 5,16% |
| SELF |
Global Self Storage, Inc.
|
₺ | % | % | % |
| SELX |
Semilux International Ltd.
|
₺ | % | % | % |
| SEVN |
Seven Hills Realty Trust
|
₺ | % | % | % |
| SFBC |
Sound Financial Bancorp, Inc.
|
₺ | % | % | % |
| SFNC |
Simmons First National Corporation
|
₺ | % | % | % |
| SFST |
Southern First Bancshares, Inc.
|
₺ | % | % | % |
| SGD |
Safe and Green Development Corporation
|
₺ | % | % | % |
| SHBI |
Shore Bancshares, Inc.
|
₺ | % | % | % |
| SHFS | SHF Holdings, Inc. | ₺ | % | % | % |
| SHMD |
SCHMID Group N.V.
|
₺ | % | % | % |
| SIEB |
Siebert Financial Corp.
|
₺ | % | % | % |
| SIGI |
Selective Insurance Group, Inc.
|
₺ | % | % | % |
| SIGIP |
Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B
|
₺ | % | % | % |
| SIMA |
SIM Acquisition Corp. I
|
₺ | % | % | % |
| SKBNK |
ŞEKERBANK T.A.Ş.
|
8,14 ₺ | -0,25% | 0,12% | 1,16% |
| SKWD |
Skyward Specialty Insurance Group, Inc.
|
₺ | % | % | % |
| SKYMD |
SEKER YATIRIM
|
13,19 ₺ | 0,46% | -0,53% | 2,59% |
| SLM |
SLM Corporation
|
₺ | % | % | % |
| SLMBP |
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B
|
₺ | % | % | % |
| SMBC |
Southern Missouri Bancorp, Inc.
|
₺ | % | % | % |
| SMRVA |
SUMER VARLIK YONETIM
|
388,50 ₺ | -1,65% | 2,23% | 3,37% |
| SNEX |
StoneX Group Inc.
|
₺ | % | % | % |
| SNFCA |
Security National Financial Corporation
|
₺ | % | % | % |
| SNGYO |
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
5,14 ₺ | -1,15% | -0,19% | -0,41% |
| SNTG |
Sentage Holdings Inc.
|
₺ | % | % | % |
| SOFI |
SoFi Technologies, Inc.
|
₺ | % | % | % |
| SOHO |
Sotherly Hotels Inc.
|
₺ | % | % | % |
| SOHOB |
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
|
₺ | % | % | % |
| SOHON |
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
|
₺ | % | % | % |
| SOHOO |
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
|
₺ | % | % | % |
| SPFI |
South Plains Financial, Inc.
|
₺ | % | % | % |
| SPKL |
Spark I Acquisition Corp.
|
₺ | % | % | % |
| SQFT |
Presidio Property Trust, Inc.
|
₺ | % | % | % |
| SQFTP |
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
|
₺ | % | % | % |
| SRBK |
SR Bancorp, Inc.
|
₺ | % | % | % |
| SRCE |
1st Source Corporation
|
₺ | % | % | % |
| SRVGY |
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
3,36 ₺ | -0,88% | 1,49% | 2,98% |
| SSBI |
Summit State Bank
|
₺ | % | % | % |
| SSBK |
Southern States Bancshares, Inc.
|
₺ | % | % | % |
| STAI |
ScanTech AI Systems Inc.
|
₺ | % | % | % |
| STBA |
S&T Bancorp, Inc.
|
₺ | % | % | % |
| STEC |
Santech Holdings Limited
|
₺ | % | % | % |
| STEP |
StepStone Group Inc.
|
₺ | % | % | % |
| STHO |
Star Holdings - Shares of Beneficial Interest
|
₺ | % | % | % |
| STI |
Solidion Technology, Inc.
|
₺ | % | % | % |
| STRS |
Stratus Properties Inc.
|
₺ | % | % | % |
| SUNS |
Sunrise Realty Trust, Inc.
|
₺ | % | % | % |
| SURGY |
SUR TATIL EVLERI GMYO
|
50,30 ₺ | 0,60% | -1,38% | 0,52% |
| SVC |
Service Properties Trust - Shares of Beneficial Interest
|
₺ | % | % | % |
| SVCC | Stellar V Capital Corp. | ₺ | % | % | % |
| SVCCU |
Stellar V Capital Corp.
|
₺ | % | % | % |
| SVII |
Spring Valley Acquisition Corp. II
|
₺ | % | % | % |
| SWIN |
Solowin Holdings
|
₺ | % | % | % |
| SWKH |
SWK Holdings Corporation
|
₺ | % | % | % |
| SWKHL |
SWK Holdings Corporation - 9.00% Senior Notes due 2027
|
₺ | % | % | % |
| SYBT |
Stock Yards Bancorp, Inc.
|
₺ | % | % | % |
| SZZL | Sizzle Acquisition Corp. II | ₺ | % | % | % |
| SZZLU |
Sizzle Acquisition Corp. II
|
₺ | % | % | % |
| TACH | Titan Acquisition Corp. | ₺ | % | % | % |
| TACHU |
Titan Acquisition Corp.
|
₺ | % | % | % |
| TACO | Berto Acquisition Corp. | ₺ | % | % | % |
| TACOU |
Berto Acquisition Corp.
|
₺ | % | % | % |
| TAVI |
Tavia Acquisition Corp.
|
₺ | % | % | % |
| TBBK |
The Bancorp, Inc.
|
₺ | % | % | % |
| TBMC |
Trailblazer Merger Corporation I
|
₺ | % | % | % |
| TCBI |
Texas Capital Bancshares, Inc.
|
₺ | % | % | % |
| TCBIO |
Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
|
₺ | % | % | % |
| TCBK |
TriCo Bancshares
|
₺ | % | % | % |
| TCBS |
Texas Community Bancshares, Inc.
|
₺ | % | % | % |
| TCBX |
Third Coast Bancshares, Inc.
|
₺ | % | % | % |
| TCPC |
BlackRock TCP Capital Corp.
|
₺ | % | % | % |
| TDAC | Translational Development Acquisition Corp. | ₺ | % | % | % |
| TDGYO |
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
31,00 ₺ | 0,00% | 2,83% | 4,53% |
| TECTP |
Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
|
₺ | % | % | % |
| TEHOL |
TERA YATIRIM TEK. HOL.
|
32,62 ₺ | -9,99% | -9,99% | 2,50% |
| TERA |
TERA YATIRIM MENKUL DEĞERLER A.Ş.
|
267,50 ₺ | 6,26% | 4,32% | 2,16% |
| TFIN |
Triumph Financial, Inc.
|
₺ | % | % | % |
| TFINP |
Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
|
₺ | % | % | % |
| TFSL |
TFS Financial Corporation
|
₺ | % | % | % |
| THCH |
TH International Limited
|
₺ | % | % | % |
| THFF |
First Financial Corporation
|
₺ | % | % | % |
| TIGR |
UP Fintech Holding Limited
|
₺ | % | % | % |
| TIPT |
Tiptree Inc.
|
₺ | % | % | % |
| TIRX |
TIAN RUIXIANG Holdings Ltd
|
₺ | % | % | % |
| TOP |
TOP Financial Group Limited
|
₺ | % | % | % |
| TOWN |
Towne Bank
|
₺ | % | % | % |
| TPG |
TPG Inc.
|
₺ | % | % | % |
| TPGXL |
TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064
|
₺ | % | % | % |
| TREE |
LendingTree, Inc.
|
₺ | % | % | % |
| TRGYO |
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
79,85 ₺ | -0,93% | 0,57% | 1,44% |
| TRIN |
Trinity Capital Inc.
|
₺ | % | % | % |
| TRINI |
Trinity Capital Inc. - 7.875% Notes Due 2029
|
₺ | % | % | % |
| TRINZ |
Trinity Capital Inc. - 7.875% Notes due 2029
|
₺ | % | % | % |
| TRMK |
Trustmark Corporation
|
₺ | % | % | % |
| TROO |
TROOPS, Inc.
|
₺ | % | % | % |
| TROW |
T. Rowe Price Group, Inc.
|
₺ | % | % | % |
| TRST |
TrustCo Bank Corp NY
|
₺ | % | % | % |
| TRUP |
Trupanion, Inc.
|
₺ | % | % | % |
| TSBK |
Timberland Bancorp, Inc.
|
₺ | % | % | % |
| TSGYO |
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
8,69 ₺ | 0,70% | 3,15% | 3,65% |
| TSKB |
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.
|
12,85 ₺ | -1,68% | 1,08% | -1,63% |
| TUREX |
TUREKS TURİZM TAŞIMACILIK A.Ş.
|
8,37 ₺ | -0,36% | 0,95% | 10,00% |
| TURGG |
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.
|
28,66 ₺ | -0,35% | 0,76% | 9,99% |
| TURSG |
TÜRKİYE SİGORTA A.Ş.
|
13,26 ₺ | 5,24% | -2,61% | 2,53% |
| TVA | Texas Ventures Acquisition III Corp | ₺ | % | % | % |
| TVACU |
Texas Ventures Acquisition III Corp
|
₺ | % | % | % |
| TVAIU |
Thayer Ventures Acquisition Corporation II
|
₺ | % | % | % |
| TW |
Tradeweb Markets Inc.
|
₺ | % | % | % |
| TWFG |
TWFG, Inc.
|
₺ | % | % | % |
| UBCP |
United Bancorp, Inc.
|
₺ | % | % | % |
| UBFO |
United Security Bancshares
|
₺ | % | % | % |
| UBSI |
United Bankshares, Inc.
|
₺ | % | % | % |
| UFCS |
United Fire Group, Inc
|
₺ | % | % | % |
| UFUK |
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş.
|
1846,00 ₺ | -0,86% | 1,29% | 10,00% |
| UK |
Ucommune International Ltd
|
₺ | % | % | % |
| ULUFA |
ULUSAL FAKTORİNG A.Ş.
|
3,82 ₺ | -1,55% | -0,76% | 0,99% |
| UMBF |
UMB Financial Corporation
|
₺ | % | % | % |
| UMBFO |
UMB Financial Corporation - Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stoc
|
₺ | % | % | % |
| UMBFP |
UMB Financial Corporation - Depositary Shares, each representing a 1/400th of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock
|
₺ | % | % | % |
| UNB |
Union Bankshares, Inc.
|
₺ | % | % | % |
| UNIT |
Uniti Group Inc.
|
₺ | % | % | % |
| UNLU |
ÜNLÜ YATIRIM HOLDİNG A.Ş.
|
16,12 ₺ | -1,41% | 0,49% | 1,64% |
| UNTY |
Unity Bancorp, Inc.
|
₺ | % | % | % |
| UOKA | MDJM LTD | ₺ | % | % | % |
| UPBD |
Upbound Group, Inc.
|
₺ | % | % | % |
| UPST |
Upstart Holdings, Inc.
|
₺ | % | % | % |
| USCB |
USCB Financial Holdings, Inc.
|
₺ | % | % | % |
| USIO |
Usio, Inc.
|
₺ | % | % | % |
| UVSP |
Univest Financial Corporation
|
₺ | % | % | % |
| UYSC | UY Scuti Acquisition Corp. | ₺ | % | % | % |
| UYSCU |
UY Scuti Acquisition Corp.
|
₺ | % | % | % |
| VABK |
Virginia National Bankshares Corporation
|
₺ | % | % | % |
| VACH |
Voyager Acquisition Corp
|
₺ | % | % | % |
| VAKBN |
TÜRKİYE VAKIFLAR BANKASI T.A.O.
|
25,30 ₺ | -1,48% | 1,18% | 0,59% |
| VAKFN |
VAKIF FİNANSAL KİRALAMA A.Ş.
|
2,04 ₺ | -0,49% | -0,97% | 5,49% |
| VBNK |
VersaBank
|
₺ | % | % | % |
| VBTX |
Veritex Holdings, Inc.
|
₺ | % | % | % |
| VCIC |
Vine Hill Capital Investment Corp.
|
₺ | % | % | % |
| VCICU |
Vine Hill Capital Investment Corp.
|
₺ | % | % | % |
| VCTR |
Victory Capital Holdings, Inc. Class A Common Stock
|
₺ | % | % | % |
| VERTU |
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
|
43,96 ₺ | 5,93% | -5,44% | 6,19% |
| VERUS |
VERUSA HOLDİNG A.Ş.
|
254,00 ₺ | -3,33% | -9,94% | -2,13% |
| VINP |
Vinci Partners Investments Ltd.
|
₺ | % | % | % |
| VKFYO |
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
|
23,00 ₺ | -0,26% | 0,17% | -1,09% |
| VKGYO |
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
2,53 ₺ | -1,17% | -1,55% | 0,82% |
| VLY |
Valley National Bancorp
|
₺ | % | % | % |
| VLYPN |
Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C
|
₺ | % | % | % |
| VLYPO |
Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
|
₺ | % | % | % |
| VLYPP |
Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
|
₺ | % | % | % |
| VRAX |
Virax Biolabs Group Limited
|
₺ | % | % | % |
| VRGYO |
VERA KONSEPT GMYO
|
3,26 ₺ | -3,55% | 1,76% | 2,75% |
| WABC |
Westamerica Bancorporation
|
₺ | % | % | % |
| WAFD |
WaFd, Inc.
|
₺ | % | % | % |
| WAFDP |
WaFd, Inc. - Depositary Shares
|
₺ | % | % | % |
| WASH |
Washington Trust Bancorp, Inc.
|
₺ | % | % | % |
| WENNU | Wen Acquisition Corp | ₺ | % | % | % |
| WHLR | Wheeler Real Estate Investment Trust, Inc. | ₺ | % | % | % |
| WHLRD |
Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock
|
₺ | % | % | % |
| WHLRL |
Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated Convertible Notes Due 2031
|
₺ | % | % | % |
| WHLRP |
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock
|
₺ | % | % | % |
| WLFC |
Willis Lease Finance Corporation
|
₺ | % | % | % |
| WNEB |
Western New England Bancorp, Inc.
|
₺ | % | % | % |
| WRLD |
World Acceptance Corporation
|
₺ | % | % | % |
| WSBC |
WesBanco, Inc.
|
₺ | % | % | % |
| WSBCP |
WesBanco, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
|
₺ | % | % | % |
| WSBF |
Waterstone Financial, Inc.
|
₺ | % | % | % |
| WSBK |
Winchester Bancorp, Inc.
|
₺ | % | % | % |
| WSC |
WillScot Holdings Corporation
|
₺ | % | % | % |
| WSFS |
WSFS Financial Corporation
|
₺ | % | % | % |
| WTBA |
West Bancorporation
|
₺ | % | % | % |
| WTF |
Waton Financial Limited
|
₺ | % | % | % |
| WTFC |
Wintrust Financial Corporation
|
₺ | % | % | % |
| WTFCM |
Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D
|
₺ | % | % | % |
| WTFCN |
Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Prefer
|
₺ | % | % | % |
| WTFCP |
Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Prefer
|
₺ | % | % | % |
| WTGUU | Wintergreen Acquisition Corp. | ₺ | % | % | % |
| WTW |
Willis Towers Watson Public Limited Company
|
₺ | % | % | % |
| XAGE | Longevity Health Holdings, Inc. | ₺ | % | % | % |
| XHG |
XChange TEC.INC
|
₺ | % | % | % |
| XP |
XP Inc.
|
₺ | % | % | % |
| YGGYO |
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
143,10 ₺ | 0,42% | -2,08% | -5,55% |
| YGYO |
YEŞİL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
1,90 ₺ | -5,00% | 2,54% | 9,66% |
| YHNA |
YHN Acquisition I Limited
|
₺ | % | % | % |
| YHNAU |
YHN Acquisition I Limited
|
₺ | % | % | % |
| YKBNK |
YAPI VE KREDİ BANKASI A.Ş.
|
33,66 ₺ | -2,15% | 0,88% | -0,80% |
| YORKU | YORKVILLE ACQUISITION CORP. UNIT 1CL A ORD SH & 1/3 WT | ₺ | % | % | % |
| YSXT |
YSX Tech. Co., Ltd
|
₺ | % | % | % |
| ZRGYO |
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
|
22,96 ₺ | -0,09% | -0,17% | -0,87% |