Dayanıklı tüketim malları Sektörü
Sektördeki Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | 1 Gün | 1 Hafta |
|---|---|---|---|---|---|
| ADEL |
ADEL KALEMCİLİK TİCARET VE SANAYİ A.Ş.
|
31,74 ₺ | 7,01% | 0,00% | 0,83% |
| AOUT |
American Outdoor Brands, Inc.
|
₺ | % | % | % |
| ARCLK |
ARÇELİK A.Ş.
|
107,60 ₺ | -0,28% | 0,00% | 1,23% |
| ARHS |
Arhaus, Inc.
|
₺ | % | % | % |
| ASUZU |
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş.
|
56,05 ₺ | 1,17% | 0,99% | -1,30% |
| BHAT |
Blue Hat Interactive Entertainment Technology
|
₺ | % | % | % |
| BLBD |
Blue Bird Corporation
|
₺ | % | % | % |
| BRISA |
BRİSA BRIDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.
|
93,50 ₺ | 6,49% | 0,11% | -3,50% |
| BRKO |
BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş.
|
7,96 ₺ | -0,75% | 0,00% | 0,37% |
| BSET |
Bassett Furniture Industries, Incorporated
|
₺ | % | % | % |
| CENN |
Cenntro Inc.
|
₺ | % | % | % |
| CGCAM |
CAGDAS CAM
|
35,70 ₺ | 7,59% | 3,68% | 0,60% |
| CHCI |
Comstock Holding Companies, Inc.
|
₺ | % | % | % |
| CJET |
Chijet Motor Company, Inc.
|
₺ | % | % | % |
| CLAR |
Clarus Corporation
|
₺ | % | % | % |
| CLRO | ClearOne, Inc. | ₺ | % | % | % |
| CRWS |
Crown Crafts, Inc.
|
₺ | % | % | % |
| CVCO |
Cavco Industries, Inc.
|
₺ | % | % | % |
| DGNMO |
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş.
|
6,13 ₺ | 1,49% | 0,99% | -2,72% |
| DORM |
Dorman Products, Inc.
|
₺ | % | % | % |
| DPRO |
Draganfly Inc.
|
₺ | % | % | % |
| EML |
Eastern Company (The)
|
₺ | % | % | % |
| ESCA |
Escalade, Incorporated
|
₺ | % | % | % |
| FEBO |
Fenbo Holdings Limited
|
₺ | % | % | % |
| FFAI |
Faraday Future Intelligent Electric Inc.
|
₺ | % | % | % |
| FLXS |
Flexsteel Industries, Inc.
|
₺ | % | % | % |
| FLYE |
Fly-E Group, Inc.
|
₺ | % | % | % |
| FNKO |
Funko, Inc.
|
₺ | % | % | % |
| FORD |
Forward Industries, Inc.
|
₺ | % | % | % |
| FOSL |
Fossil Group, Inc.
|
₺ | % | % | % |
| FOSLL |
Fossil Group, Inc. - 7% Senior Notes due 2026
|
₺ | % | % | % |
| FROTO |
FORD OTOMOTİV SANAYİ A.Ş.
|
96,25 ₺ | -1,28% | 0,00% | -0,77% |
| FTDR |
Frontdoor, Inc.
|
₺ | % | % | % |
| FZLGY |
FUZUL GMYO
|
14,56 ₺ | 2,03% | 0,35% | 0,69% |
| GGR |
Gogoro Inc.
|
₺ | % | % | % |
| GOODY |
GOODYEAR LASTİKLERİ T.A.Ş.
|
16,06 ₺ | 0,88% | 0,82% | -7,61% |
| GP |
GreenPower Motor Company Inc.
|
₺ | % | % | % |
| GPRO |
GoPro, Inc.
|
₺ | % | % | % |
| GT |
The Goodyear Tire & Rubber Company
|
₺ | % | % | % |
| HAS |
Hasbro, Inc.
|
₺ | % | % | % |
| HELE |
Helen of Troy Limited
|
₺ | % | % | % |
| HOFT |
Hooker Furnishings Corporation
|
₺ | % | % | % |
| HOVNP |
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
|
₺ | % | % | % |
| IHEVA |
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.
|
2,60 ₺ | 1,17% | 0,00% | 0,40% |
| ILAG |
Intelligent Living Application Group Inc.
|
₺ | % | % | % |
| IRBT |
iRobot Corporation
|
₺ | % | % | % |
| JAKK |
JAKKS Pacific, Inc.
|
₺ | % | % | % |
| JFBR |
Jeffs' Brands Ltd
|
₺ | % | % | % |
| JOUT |
Johnson Outdoors Inc.
|
₺ | % | % | % |
| KLSYN |
KOLEKSİYON MOBİLYA SANAYİ A.Ş.
|
5,87 ₺ | 0,51% | 2,40% | 0,90% |
| KNDI |
Kandi Technologies Group, Inc.
|
₺ | % | % | % |
| KOSS |
Koss Corporation
|
₺ | % | % | % |
| KUTPO |
KÜTAHYA PORSELEN SANAYİ A.Ş.
|
109,00 ₺ | -1,00% | 0,27% | -0,10% |
| KUVVA |
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.
|
133,10 ₺ | -4,72% | 0,00% | 0,00% |
| LBGJ |
Li Bang International Corporation Inc.
|
₺ | % | % | % |
| LCID |
Lucid Group, Inc.
|
₺ | % | % | % |
| LCUT |
Lifetime Brands, Inc.
|
₺ | % | % | % |
| LEGH |
Legacy Housing Corporation
|
₺ | % | % | % |
| LGIH |
LGI Homes, Inc.
|
₺ | % | % | % |
| LI |
Li Auto Inc.
|
₺ | % | % | % |
| LIVE |
Live Ventures Incorporated
|
₺ | % | % | % |
| LKQ |
LKQ Corporation
|
₺ | % | % | % |
| LOBO |
LOBO EV TECHNOLOGIES LTD.
|
₺ | % | % | % |
| LOT |
Lotus Technology Inc.
|
₺ | % | % | % |
| LOVE |
The Lovesac Company
|
₺ | % | % | % |
| MAT |
Mattel, Inc.
|
₺ | % | % | % |
| MBUU |
Malibu Boats, Inc.
|
₺ | % | % | % |
| MCFT |
MasterCraft Boat Holdings, Inc.
|
₺ | % | % | % |
| MTEK |
Maris-Tech Ltd.
|
₺ | % | % | % |
| NIU |
Niu Technologies
|
₺ | % | % | % |
| NVFY |
Nova Lifestyle, Inc
|
₺ | % | % | % |
| NWTG |
Newton Golf Company, Inc.
|
₺ | % | % | % |
| NWTN |
NWTN Inc.
|
₺ | % | % | % |
| ODYS |
Odysight.ai Inc.
|
₺ | % | % | % |
| OTKAR |
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.
|
459,25 ₺ | 0,00% | 0,05% | 3,70% |
| PATK |
Patrick Industries, Inc.
|
₺ | % | % | % |
| PRPL |
Purple Innovation, Inc.
|
₺ | % | % | % |
| PSNY |
Polestar Automotive Holding UK Limited
|
₺ | % | % | % |
| PSNYW |
Polestar Automotive Holding UK Limited
|
₺ | % | % | % |
| RAY |
Raytech Holding Limited
|
₺ | % | % | % |
| REFR |
Research Frontiers Incorporated
|
₺ | % | % | % |
| RIVN |
Rivian Automotive, Inc.
|
₺ | % | % | % |
| RR |
Richtech Robotics Inc.
|
₺ | % | % | % |
| SISE |
TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş.
|
36,76 ₺ | 1,38% | 0,00% | 1,29% |
| SNBR |
Sleep Number Corporation
|
₺ | % | % | % |
| SONO |
Sonos, Inc.
|
₺ | % | % | % |
| SPHL |
Springview Holdings Ltd
|
₺ | % | % | % |
| SRM |
SRM Entertainment, Inc.
|
₺ | % | % | % |
| TBCH |
Turtle Beach Corporation
|
₺ | % | % | % |
| TOASO |
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.
|
262,50 ₺ | -0,19% | 0,00% | 5,66% |
| TSLA |
Tesla, Inc.
|
₺ | % | % | % |
| UCAR |
U Power Limited
|
₺ | % | % | % |
| UEIC |
Universal Electronics Inc.
|
₺ | % | % | % |
| UHG |
United Homes Group, Inc
|
₺ | % | % | % |
| VEEE |
Twin Vee PowerCats Co.
|
₺ | % | % | % |
| VESBE |
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş.
|
8,65 ₺ | 1,76% | 0,35% | -0,12% |
| VESTL |
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
|
33,10 ₺ | 0,12% | 0,12% | 0,37% |
| VFS |
VinFast Auto Ltd.
|
₺ | % | % | % |
| VIOT |
Viomi Technology Co., Ltd
|
₺ | % | % | % |
| VLCN | Volcon, Inc. | ₺ | % | % | % |
| VMAR |
Vision Marine Technologies Inc.
|
₺ | % | % | % |
| WKHS |
Workhorse Group, Inc.
|
₺ | % | % | % |
| XOS |
Xos, Inc.
|
₺ | % | % | % |
| XPEL |
XPEL, Inc.
|
₺ | % | % | % |
| YIBO |
Planet Image International Limited
|
₺ | % | % | % |
| YONGA |
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.
|
64,00 ₺ | 0,71% | 0,08% | 1,28% |