Dayanıklı olmayan tüketici ürünleri Sektörü
Sektördeki Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | 1 Gün | 1 Hafta |
|---|---|---|---|---|---|
| ABVE |
Above Food Ingredients Inc.
|
₺ | % | % | % |
| AEFES |
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.
|
14,46 ₺ | -2,56% | -0,20% | -0,55% |
| AGHOL |
AG ANADOLU GRUBU HOLDİNG A.Ş.
|
26,90 ₺ | 1,66% | 0,84% | 0,39% |
| ALKLC |
ALTINKILIC GIDA VE SUT
|
85,95 ₺ | 1,78% | 0,59% | -5,02% |
| AREB |
American Rebel Holdings, Inc.
|
₺ | % | % | % |
| ARMGD |
ARMADA GIDA
|
36,66 ₺ | -1,45% | 0,54% | -0,05% |
| ATAKP |
ATAKEY PATATES
|
53,10 ₺ | -0,84% | -1,28% | 4,04% |
| AVOD |
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
|
4,32 ₺ | -1,14% | -3,74% | 1,93% |
| BAYRK |
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş.
|
36,12 ₺ | -3,01% | -0,85% | 1,94% |
| BCPC |
Balchem Corporation
|
₺ | % | % | % |
| BESLR |
BESLER GIDA
|
14,27 ₺ | -0,83% | 2,49% | 0,88% |
| BIRD |
Allbirds, Inc.
|
₺ | % | % | % |
| BOF |
BranchOut Food Inc.
|
₺ | % | % | % |
| BRFH |
Barfresh Food Group Inc.
|
₺ | % | % | % |
| BRID |
Bridgford Foods Corporation
|
₺ | % | % | % |
| BTOG |
Bit Origin Limited
|
₺ | % | % | % |
| BYND |
Beyond Meat, Inc.
|
₺ | % | % | % |
| CASK |
Heritage Distilling Holding Company, Inc.
|
₺ | % | % | % |
| CCEP |
Coca-Cola Europacific Partners plc
|
₺ | % | % | % |
| CCOLA |
COCA-COLA İÇECEK A.Ş.
|
54,80 ₺ | -1,08% | 1,73% | 0,39% |
| CELH |
Celsius Holdings, Inc.
|
₺ | % | % | % |
| CEMZY |
CEM ZEYTIN
|
47,68 ₺ | 8,22% | 4,59% | 10,00% |
| CENT |
Central Garden & Pet Company
|
₺ | % | % | % |
| CENTA |
Central Garden & Pet Company
|
₺ | % | % | % |
| CHSN |
Chanson International Holding
|
₺ | % | % | % |
| COCO |
The Vita Coco Company, Inc.
|
₺ | % | % | % |
| COKE |
Coca-Cola Consolidated, Inc.
|
₺ | % | % | % |
| COLM |
Columbia Sportswear Company
|
₺ | % | % | % |
| CPB |
The Campbell's Company
|
₺ | % | % | % |
| CROX |
Crocs, Inc.
|
₺ | % | % | % |
| DAGI |
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.
|
8,30 ₺ | 1,22% | -0,48% | -1,20% |
| DARDL |
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.
|
2,55 ₺ | -0,78% | -1,91% | 3,17% |
| DERHL |
DERLÜKS YATIRIM HOLDİNG A.Ş.
|
16,42 ₺ | -1,91% | 1,25% | 1,06% |
| DERIM |
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
|
39,54 ₺ | -1,15% | -0,35% | 0,78% |
| DESA |
DESA DERİ SANAYİ VE TİCARET A.Ş.
|
14,98 ₺ | -0,79% | -0,26% | 0,92% |
| DMRGD |
DMR UNLU MAMULLER
|
26,68 ₺ | -1,55% | 0,07% | -1,57% |
| DOGZ |
Dogness (International) Corporation
|
₺ | % | % | % |
| DURKN |
DURUKAN SEKERLEME
|
15,26 ₺ | -0,84% | -1,72% | 0,00% |
| EFORC |
EFOR CAY SANAYI
|
141,80 ₺ | -1,39% | % | 1,63% |
| ELITE |
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.
|
35,78 ₺ | -1,00% | 0,06% | 1,04% |
| ENSRI |
ENSARİ DERİ GIDA SANAYİ VE TİCARET A.Ş.
|
110,90 ₺ | -3,57% | 0,26% | 1,46% |
| ERSU |
ERSU MEYVE VE GIDA SANAYİ A.Ş.
|
19,31 ₺ | -1,53% | -0,91% | -1,47% |
| FADE |
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.
|
14,95 ₺ | -0,66% | -0,59% | 1,00% |
| FARM |
Farmer Brothers Company
|
₺ | % | % | % |
| FIZZ |
National Beverage Corp.
|
₺ | % | % | % |
| FMFC | Kandal M Venture Limited | ₺ | % | % | % |
| FRIGO |
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.
|
12,05 ₺ | 1,60% | 0,00% | 2,54% |
| FRPT |
Freshpet, Inc.
|
₺ | % | % | % |
| GIII |
G-III Apparel Group, LTD.
|
₺ | % | % | % |
| GOKNR |
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.
|
22,86 ₺ | -0,78% | -0,17% | 0,90% |
| GUNDG |
GUNDOGDU GIDA
|
93,50 ₺ | -0,48% | -1,86% | -1,25% |
| HAIN |
The Hain Celestial Group, Inc.
|
₺ | % | % | % |
| IBG |
Innovation Beverage Group Limited
|
₺ | % | % | % |
| IMG |
CIMG Inc.
|
₺ | % | % | % |
| IPAR |
Interparfums, Inc.
|
₺ | % | % | % |
| IZINV |
İZ YATIRIM HOLDİNG A.Ş.
|
68,25 ₺ | 0,66% | -3,35% | -5,67% |
| JBSS |
John B. Sanfilippo & Son, Inc.
|
₺ | % | % | % |
| JJSF |
J & J Snack Foods Corp.
|
₺ | % | % | % |
| JRSH |
Jerash Holdings (US), Inc.
|
₺ | % | % | % |
| JVA |
Coffee Holding Co., Inc.
|
₺ | % | % | % |
| JXG |
JX Luxventure Group Inc.
|
₺ | % | % | % |
| KDP |
Keurig Dr Pepper Inc.
|
₺ | % | % | % |
| KENT |
KENT GIDA MADDELERİ SANAYİİ VE TİCARET A.Ş.
|
765,00 ₺ | 0,00% | -1,03% | -1,46% |
| KERVT |
KEREVİTAŞ GIDA SANAYİ VE TİCARET A.Ş.
|
₺ | % | % | % |
| KHC |
The Kraft Heinz Company
|
₺ | % | % | % |
| KLRHO |
KİLER HOLDİNG A.Ş.
|
139,50 ₺ | 3,64% | 2,02% | -7,31% |
| KMB |
Kimberly-Clark Corporation
|
₺ | % | % | % |
| KNFRT |
KONFRUT GIDA SANAYİ VE TİCARET A.Ş.
|
13,09 ₺ | -1,95% | -3,01% | 8,19% |
| KOTON |
KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş.
|
16,83 ₺ | -6,55% | 1,92% | 1,53% |
| KRPLS |
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.
|
8,29 ₺ | -4,16% | -1,26% | 2,88% |
| KRSTL |
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.
|
12,97 ₺ | 6,92% | -1,95% | -2,39% |
| KRVGD |
KERVAN GIDA SANAYİ VE TİCARET A.Ş.
|
2,60 ₺ | -2,62% | 0,75% | -1,55% |
| LAKE |
Lakeland Industries, Inc.
|
₺ | % | % | % |
| LANC |
Lancaster Colony Corporation
|
₺ | % | % | % |
| LILAK |
LILA KAGIT
|
30,08 ₺ | -1,25% | -0,07% | 2,21% |
| LRSHO |
LORAS HOLDING
|
6,07 ₺ | 1,17% | -2,43% | 1,90% |
| LULU |
lululemon athletica inc.
|
₺ | % | % | % |
| LWAY |
Lifeway Foods, Inc.
|
₺ | % | % | % |
| LYDYE |
LYDIA YESIL ENERJI
|
14890,00 ₺ | 2,53% | -1,25% | 7,14% |
| MAMA |
Mama's Creations, Inc.
|
₺ | % | % | % |
| MAVI |
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
|
40,00 ₺ | -0,94% | -0,39% | 1,49% |
| MDLZ |
Mondelez International, Inc.
|
₺ | % | % | % |
| MERKO |
MERKO GIDA SANAYİ VE TİCARET A.Ş.
|
14,63 ₺ | 1,04% | -0,68% | 2,30% |
| METRO |
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş.
|
5,85 ₺ | 0,00% | -2,27% | 9,93% |
| MNDRS |
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.
|
13,96 ₺ | -0,50% | -0,63% | 0,78% |
| MNST |
Monster Beverage Corporation
|
₺ | % | % | % |
| NHTC |
Natural Health Trends Corp. - Commn Stock
|
₺ | % | % | % |
| NITO |
N2OFF, Inc.
|
₺ | % | % | % |
| OBAMS |
OBA MAKARNACILIK
|
43,00 ₺ | 0,14% | -0,14% | 3,92% |
| OLPX |
Olaplex Holdings, Inc.
|
₺ | % | % | % |
| ORCAY |
ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş.
|
4,02 ₺ | -2,43% | -5,48% | -0,87% |
| ORIS |
Oriental Rise Holdings Limited
|
₺ | % | % | % |
| OTLY |
Oatly Group AB
|
₺ | % | % | % |
| OYLUM |
OYLUM SINAİ YATIRIMLAR A.Ş.
|
10,52 ₺ | -0,09% | 0,10% | -0,64% |
| PENGD |
PENGUEN GIDA SANAYİ A.Ş.
|
8,85 ₺ | 0,11% | 0,11% | 1,37% |
| PEP |
PepsiCo, Inc.
|
₺ | % | % | % |
| PETUN |
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.
|
12,39 ₺ | -0,96% | 0,24% | 1,68% |
| PETZ |
TDH Holdings, Inc.
|
₺ | % | % | % |
| PHH |
Park Ha Biological Technology Co., Ltd.
|
₺ | % | % | % |
| PINSU |
PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş.
|
14,04 ₺ | 3,01% | -1,95% | 5,83% |
| PNSUT |
PINAR SÜT MAMULLERİ SANAYİİ A.Ş.
|
12,07 ₺ | -0,58% | 1,58% | 0,16% |
| PTNM | Pitanium Limited | ₺ | % | % | % |
| RCKY |
Rocky Brands, Inc.
|
₺ | % | % | % |
| REYN |
Reynolds Consumer Products Inc.
|
₺ | % | % | % |
| RMCF |
Rocky Mountain Chocolate Factory, Inc.
|
₺ | % | % | % |
| RODRG |
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.
|
22,10 ₺ | -3,07% | -0,85% | -2,11% |
| SEGMN |
SEGMEN KARDESLER GIDA
|
21,06 ₺ | -1,50% | -2,11% | 0,00% |
| SELGD |
SELÇUK GIDA ENDÜSTRİ İHRACAT İTHALAT A.Ş.
|
₺ | % | % | % |
| SELVA |
SELVA GIDA SANAYİ A.Ş.
|
2,16 ₺ | 0,93% | -3,52% | -37,67% |
| SENEA |
Seneca Foods Corp.
|
₺ | % | % | % |
| SENEB |
Seneca Foods Corp.
|
₺ | % | % | % |
| SFD |
Smithfield Foods, Inc.
|
₺ | % | % | % |
| SGC |
Superior Group of Companies, Inc.
|
₺ | % | % | % |
| SHOO |
Steven Madden, Ltd.
|
₺ | % | % | % |
| SLSN |
Solesence, Inc.
|
₺ | % | % | % |
| SMPL |
The Simply Good Foods Company
|
₺ | % | % | % |
| SOWG |
Sow Good Inc.
|
₺ | % | % | % |
| STKH |
Steakholder Foods Ltd.
|
₺ | % | % | % |
| STKL |
SunOpta, Inc.
|
₺ | % | % | % |
| SUNTK |
SUN TEKSTİL SANAYİ VE TİCARET A.Ş.
|
42,96 ₺ | -1,42% | 6,18% | 1,37% |
| TATGD |
TAT GIDA SANAYİ A.Ş.
|
14,36 ₺ | -1,37% | -0,97% | 3,46% |
| TBORG |
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
|
201,70 ₺ | 0,35% | -0,59% | -1,10% |
| TEZOL |
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.
|
12,95 ₺ | -1,52% | -0,08% | 0,07% |
| TUKAS |
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.
|
2,98 ₺ | -1,65% | -1,02% | 4,17% |
| ULKER |
ÜLKER BİSKÜVİ SANAYİ A.Ş.
|
113,10 ₺ | -1,31% | 4,25% | 0,00% |
| VAKKO |
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.
|
64,25 ₺ | -1,46% | 3,10% | -1,41% |
| VKING |
VİKİNG KAĞIT VE SELÜLOZ A.Ş.
|
33,80 ₺ | -0,82% | -1,63% | -2,36% |
| VRA |
Vera Bradley, Inc.
|
₺ | % | % | % |
| WALD |
Waldencast plc
|
₺ | % | % | % |
| WEST |
Westrock Coffee Company
|
₺ | % | % | % |
| WEYS |
Weyco Group, Inc.
|
₺ | % | % | % |
| WVVI |
Willamette Valley Vineyards, Inc.
|
₺ | % | % | % |
| WVVIP |
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
|
₺ | % | % | % |
| WYHG |
Wing Yip Food Holdings Group Limited
|
₺ | % | % | % |
| XELB |
Xcel Brands, Inc
|
₺ | % | % | % |