Dayanıklı olmayan tüketici ürünleri Sektörü
Sektördeki Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | 1 Gün | 1 Hafta |
|---|---|---|---|---|---|
| ABVE |
Above Food Ingredients Inc.
|
₺ | % | % | % |
| AEFES |
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.
|
15,38 ₺ | -0,45% | 6,08% | 1,17% |
| AGHOL |
AG ANADOLU GRUBU HOLDİNG A.Ş.
|
27,40 ₺ | -0,22% | 7,28% | -1,49% |
| ALKLC |
ALTINKILIC GIDA VE SUT
|
84,70 ₺ | -2,02% | 4,35% | 0,06% |
| AREB |
American Rebel Holdings, Inc.
|
₺ | % | % | % |
| ARMGD |
ARMADA GIDA
|
34,48 ₺ | 1,89% | 0,95% | 0,63% |
| ATAKP |
ATAKEY PATATES
|
53,90 ₺ | 0,00% | 3,96% | 0,96% |
| AVOD |
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
|
4,31 ₺ | 1,65% | 9,97% | -4,19% |
| BAYRK |
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş.
|
37,62 ₺ | 10,00% | 4,01% | -1,62% |
| BCPC |
Balchem Corporation
|
₺ | % | % | % |
| BESLR |
BESLER GIDA
|
14,62 ₺ | 0,83% | 5,70% | -3,01% |
| BIRD |
Allbirds, Inc.
|
₺ | % | % | % |
| BOF |
BranchOut Food Inc.
|
₺ | % | % | % |
| BRFH |
Barfresh Food Group Inc.
|
₺ | % | % | % |
| BRID |
Bridgford Foods Corporation
|
₺ | % | % | % |
| BTOG |
Bit Origin Limited
|
₺ | % | % | % |
| BYND |
Beyond Meat, Inc.
|
₺ | % | % | % |
| CASK |
Heritage Distilling Holding Company, Inc.
|
₺ | % | % | % |
| CCEP |
Coca-Cola Europacific Partners plc
|
₺ | % | % | % |
| CCOLA |
COCA-COLA İÇECEK A.Ş.
|
48,28 ₺ | 0,12% | 5,77% | -2,10% |
| CELH |
Celsius Holdings, Inc.
|
₺ | % | % | % |
| CEMZY |
CEM ZEYTIN
|
32,90 ₺ | -6,05% | -0,55% | -5,37% |
| CENT |
Central Garden & Pet Company
|
₺ | % | % | % |
| CENTA |
Central Garden & Pet Company
|
₺ | % | % | % |
| CHSN |
Chanson International Holding
|
₺ | % | % | % |
| COCO |
The Vita Coco Company, Inc.
|
₺ | % | % | % |
| COKE |
Coca-Cola Consolidated, Inc.
|
₺ | % | % | % |
| COLM |
Columbia Sportswear Company
|
₺ | % | % | % |
| CPB |
The Campbell's Company
|
₺ | % | % | % |
| CROX |
Crocs, Inc.
|
₺ | % | % | % |
| DAGI |
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.
|
8,39 ₺ | 0,12% | 5,33% | 3,44% |
| DARDL |
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.
|
2,82 ₺ | -1,40% | 8,79% | -1,87% |
| DERHL |
DERLÜKS YATIRIM HOLDİNG A.Ş.
|
22,38 ₺ | 2,57% | 4,86% | -1,10% |
| DERIM |
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
|
45,02 ₺ | -0,71% | 3,41% | -3,97% |
| DESA |
DESA DERİ SANAYİ VE TİCARET A.Ş.
|
15,70 ₺ | 0,45% | -2,02% | 4,27% |
| DMRGD |
DMR UNLU MAMULLER
|
29,34 ₺ | -1,28% | 1,72% | -3,37% |
| DOGZ |
Dogness (International) Corporation
|
₺ | % | % | % |
| DURKN |
DURUKAN SEKERLEME
|
17,49 ₺ | 0,29% | 5,58% | -1,24% |
| EFORC |
EFOR CAY SANAYI
|
122,00 ₺ | -0,16% | 3,14% | -2,01% |
| ELITE |
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.
|
34,40 ₺ | 0,12% | 5,10% | -1,36% |
| ENSRI |
ENSARİ DERİ GIDA SANAYİ VE TİCARET A.Ş.
|
110,80 ₺ | 3,55% | 7,19% | -1,45% |
| ERSU |
ERSU MEYVE VE GIDA SANAYİ A.Ş.
|
18,83 ₺ | 1,18% | 1,33% | -1,90% |
| FADE |
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.
|
16,02 ₺ | -0,25% | 6,05% | -0,21% |
| FARM |
Farmer Brothers Company
|
₺ | % | % | % |
| FIZZ |
National Beverage Corp.
|
₺ | % | % | % |
| FMFC | Kandal M Venture Limited | ₺ | % | % | % |
| FRIGO |
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.
|
8,53 ₺ | 0,71% | 3,13% | 0,25% |
| FRPT |
Freshpet, Inc.
|
₺ | % | % | % |
| GIII |
G-III Apparel Group, LTD.
|
₺ | % | % | % |
| GOKNR |
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.
|
23,32 ₺ | 0,52% | 5,00% | -0,18% |
| GUNDG |
GUNDOGDU GIDA
|
99,30 ₺ | -0,40% | -3,47% | 7,73% |
| HAIN |
The Hain Celestial Group, Inc.
|
₺ | % | % | % |
| IBG |
Innovation Beverage Group Limited
|
₺ | % | % | % |
| IMG |
CIMG Inc.
|
₺ | % | % | % |
| IPAR |
Interparfums, Inc.
|
₺ | % | % | % |
| IZINV |
İZ YATIRIM HOLDİNG A.Ş.
|
82,00 ₺ | -1,74% | 0,95% | -4,46% |
| JBSS |
John B. Sanfilippo & Son, Inc.
|
₺ | % | % | % |
| JJSF |
J & J Snack Foods Corp.
|
₺ | % | % | % |
| JRSH |
Jerash Holdings (US), Inc.
|
₺ | % | % | % |
| JVA |
Coffee Holding Co., Inc.
|
₺ | % | % | % |
| JXG |
JX Luxventure Group Inc.
|
₺ | % | % | % |
| KDP |
Keurig Dr Pepper Inc.
|
₺ | % | % | % |
| KENT |
KENT GIDA MADDELERİ SANAYİİ VE TİCARET A.Ş.
|
870,00 ₺ | -2,25% | 10,00% | -0,36% |
| KERVT |
KEREVİTAŞ GIDA SANAYİ VE TİCARET A.Ş.
|
₺ | % | % | % |
| KHC |
The Kraft Heinz Company
|
₺ | % | % | % |
| KLRHO |
KİLER HOLDİNG A.Ş.
|
93,25 ₺ | 9,96% | 9,99% | 1,38% |
| KMB |
Kimberly-Clark Corporation
|
₺ | % | % | % |
| KNFRT |
KONFRUT GIDA SANAYİ VE TİCARET A.Ş.
|
21,52 ₺ | 1,22% | 2,59% | 0,23% |
| KOTON |
KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş.
|
20,46 ₺ | -0,29% | 7,05% | -1,18% |
| KRPLS |
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.
|
8,51 ₺ | 0,71% | 5,19% | -1,24% |
| KRSTL |
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.
|
10,75 ₺ | 1,32% | -2,36% | 2,68% |
| KRVGD |
KERVAN GIDA SANAYİ VE TİCARET A.Ş.
|
2,52 ₺ | 0,80% | 4,76% | 0,43% |
| LAKE |
Lakeland Industries, Inc.
|
₺ | % | % | % |
| LANC |
Lancaster Colony Corporation
|
₺ | % | % | % |
| LILAK |
LILA KAGIT
|
30,32 ₺ | 0,26% | 6,62% | 1,63% |
| LRSHO |
LORAS HOLDING
|
5,27 ₺ | 0,38% | 6,65% | 0,39% |
| LULU |
lululemon athletica inc.
|
₺ | % | % | % |
| LWAY |
Lifeway Foods, Inc.
|
₺ | % | % | % |
| LYDYE |
LYDIA YESIL ENERJI
|
12905,00 ₺ | -0,71% | 2,38% | 1,60% |
| MAMA |
Mama's Creations, Inc.
|
₺ | % | % | % |
| MAVI |
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
|
42,34 ₺ | 0,76% | 2,40% | -0,89% |
| MDLZ |
Mondelez International, Inc.
|
₺ | % | % | % |
| MERKO |
MERKO GIDA SANAYİ VE TİCARET A.Ş.
|
14,18 ₺ | 0,00% | 2,74% | 0,14% |
| METRO |
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş.
|
4,31 ₺ | 2,62% | 8,22% | -1,20% |
| MNDRS |
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.
|
18,01 ₺ | 4,10% | 0,70% | -1,87% |
| MNST |
Monster Beverage Corporation
|
₺ | % | % | % |
| NHTC |
Natural Health Trends Corp. - Commn Stock
|
₺ | % | % | % |
| NITO |
N2OFF, Inc.
|
₺ | % | % | % |
| OBAMS |
OBA MAKARNACILIK
|
44,78 ₺ | -0,49% | 3,76% | 0,48% |
| OLPX |
Olaplex Holdings, Inc.
|
₺ | % | % | % |
| ORCAY |
ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş.
|
9,54 ₺ | 0,63% | 4,18% | 0,11% |
| ORIS |
Oriental Rise Holdings Limited
|
₺ | % | % | % |
| OTLY |
Oatly Group AB
|
₺ | % | % | % |
| OYLUM |
OYLUM SINAİ YATIRIMLAR A.Ş.
|
9,08 ₺ | -0,77% | 4,79% | -0,36% |
| PENGD |
PENGUEN GIDA SANAYİ A.Ş.
|
11,64 ₺ | 1,22% | 3,70% | 9,92% |
| PEP |
PepsiCo, Inc.
|
₺ | % | % | % |
| PETUN |
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.
|
13,10 ₺ | 0,54% | 5,95% | -3,09% |
| PETZ |
TDH Holdings, Inc.
|
₺ | % | % | % |
| PHH |
Park Ha Biological Technology Co., Ltd.
|
₺ | % | % | % |
| PINSU |
PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş.
|
12,56 ₺ | 6,44% | 0,95% | 0,52% |
| PNSUT |
PINAR SÜT MAMULLERİ SANAYİİ A.Ş.
|
14,19 ₺ | -0,98% | 6,63% | -4,13% |
| PTNM | Pitanium Limited | ₺ | % | % | % |
| RCKY |
Rocky Brands, Inc.
|
₺ | % | % | % |
| REYN |
Reynolds Consumer Products Inc.
|
₺ | % | % | % |
| RMCF |
Rocky Mountain Chocolate Factory, Inc.
|
₺ | % | % | % |
| RODRG |
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.
|
28,48 ₺ | -0,42% | 1,58% | -9,77% |
| SEGMN |
SEGMEN KARDESLER GIDA
|
26,22 ₺ | -0,46% | 3,36% | -1,30% |
| SELGD |
SELÇUK GIDA ENDÜSTRİ İHRACAT İTHALAT A.Ş.
|
83,50 ₺ | 0,18% | 1,93% | -1,92% |
| SELVA |
SELVA GIDA SANAYİ A.Ş.
|
2,72 ₺ | 3,42% | 8,58% | -1,95% |
| SENEA |
Seneca Foods Corp.
|
₺ | % | % | % |
| SENEB |
Seneca Foods Corp.
|
₺ | % | % | % |
| SFD |
Smithfield Foods, Inc.
|
₺ | % | % | % |
| SGC |
Superior Group of Companies, Inc.
|
₺ | % | % | % |
| SHOO |
Steven Madden, Ltd.
|
₺ | % | % | % |
| SLSN |
Solesence, Inc.
|
₺ | % | % | % |
| SMPL |
The Simply Good Foods Company
|
₺ | % | % | % |
| SOWG |
Sow Good Inc.
|
₺ | % | % | % |
| STKH |
Steakholder Foods Ltd.
|
₺ | % | % | % |
| STKL |
SunOpta, Inc.
|
₺ | % | % | % |
| SUNTK |
SUN TEKSTİL SANAYİ VE TİCARET A.Ş.
|
51,95 ₺ | 4,74% | 2,55% | -0,13% |
| TATGD |
TAT GIDA SANAYİ A.Ş.
|
13,69 ₺ | 1,48% | 4,72% | -1,74% |
| TBORG |
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
|
178,20 ₺ | -0,45% | 4,50% | -0,11% |
| TEZOL |
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.
|
15,30 ₺ | 0,07% | 3,08% | 0,47% |
| TUKAS |
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.
|
3,98 ₺ | -2,93% | 3,79% | -1,11% |
| ULKER |
ÜLKER BİSKÜVİ SANAYİ A.Ş.
|
109,00 ₺ | 0,00% | 5,83% | 0,29% |
| VAKKO |
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.
|
62,25 ₺ | 0,57% | 4,99% | -0,25% |
| VKING |
VİKİNG KAĞIT VE SELÜLOZ A.Ş.
|
30,86 ₺ | 7,23% | 3,72% | 4,83% |
| VRA |
Vera Bradley, Inc.
|
₺ | % | % | % |
| WALD |
Waldencast plc
|
₺ | % | % | % |
| WEST |
Westrock Coffee Company
|
₺ | % | % | % |
| WEYS |
Weyco Group, Inc.
|
₺ | % | % | % |
| WVVI |
Willamette Valley Vineyards, Inc.
|
₺ | % | % | % |
| WVVIP |
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
|
₺ | % | % | % |
| WYHG |
Wing Yip Food Holdings Group Limited
|
₺ | % | % | % |
| XELB |
Xcel Brands, Inc
|
₺ | % | % | % |