Dayanıklı olmayan tüketici ürünleri Sektörü
Sektördeki Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | 1 Gün | 1 Hafta |
|---|---|---|---|---|---|
| ABVE |
Above Food Ingredients Inc.
|
₺ | % | % | % |
| AEFES |
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.
|
15,16 ₺ | -1,04% | % | % |
| AGHOL |
AG ANADOLU GRUBU HOLDİNG A.Ş.
|
280,00 ₺ | 0,18% | % | % |
| ALKLC |
ALTINKILIC GIDA VE SUT
|
56,15 ₺ | -0,80% | % | % |
| AREB |
American Rebel Holdings, Inc.
|
₺ | % | % | % |
| ARMGD |
ARMADA GIDA
|
34,08 ₺ | -0,12% | % | % |
| ATAKP |
ATAKEY PATATES
|
46,14 ₺ | 1,41% | % | % |
| AVOD |
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
|
3,29 ₺ | 0,30% | % | % |
| BAYRK |
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş.
|
30,74 ₺ | 7,78% | % | % |
| BCPC |
Balchem Corporation
|
₺ | % | % | % |
| BESLR |
BESLER GIDA
|
15,27 ₺ | 0,93% | % | % |
| BIRD |
Allbirds, Inc.
|
₺ | % | % | % |
| BOF |
BranchOut Food Inc.
|
₺ | % | % | % |
| BRFH |
Barfresh Food Group Inc.
|
₺ | % | % | % |
| BRID |
Bridgford Foods Corporation
|
₺ | % | % | % |
| BTOG |
Bit Origin Limited
|
₺ | % | % | % |
| BYND |
Beyond Meat, Inc.
|
₺ | % | % | % |
| CASK |
Heritage Distilling Holding Company, Inc.
|
₺ | % | % | % |
| CCEP |
Coca-Cola Europacific Partners plc
|
₺ | % | % | % |
| CCOLA |
COCA-COLA İÇECEK A.Ş.
|
50,80 ₺ | 1,30% | % | % |
| CELH |
Celsius Holdings, Inc.
|
₺ | % | % | % |
| CEMZY |
CEM ZEYTIN
|
15,31 ₺ | 1,93% | % | % |
| CENT |
Central Garden & Pet Company
|
₺ | % | % | % |
| CENTA |
Central Garden & Pet Company
|
₺ | % | % | % |
| CHSN |
Chanson International Holding
|
₺ | % | % | % |
| COCO |
The Vita Coco Company, Inc.
|
₺ | % | % | % |
| COKE |
Coca-Cola Consolidated, Inc.
|
₺ | % | % | % |
| COLM |
Columbia Sportswear Company
|
₺ | % | % | % |
| CPB |
The Campbell's Company
|
₺ | % | % | % |
| CROX |
Crocs, Inc.
|
₺ | % | % | % |
| DAGI |
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.
|
5,52 ₺ | 2,03% | % | % |
| DARDL |
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.
|
2,18 ₺ | 0,93% | % | % |
| DERHL |
DERLÜKS YATIRIM HOLDİNG A.Ş.
|
31,56 ₺ | 9,97% | % | % |
| DERIM |
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
|
42,68 ₺ | 5,70% | % | % |
| DESA |
DESA DERİ SANAYİ VE TİCARET A.Ş.
|
11,66 ₺ | 4,48% | % | % |
| DMRGD |
DMR UNLU MAMULLER
|
33,00 ₺ | 3,84% | % | % |
| DOGZ |
Dogness (International) Corporation
|
₺ | % | % | % |
| DURKN |
DURUKAN SEKERLEME
|
15,48 ₺ | 1,18% | % | % |
| EFORC |
EFOR CAY SANAYI
|
141,60 ₺ | 1,58% | % | % |
| ELITE |
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.
|
36,30 ₺ | 0,83% | % | % |
| ENSRI |
ENSARİ DERİ GIDA SANAYİ VE TİCARET A.Ş.
|
42,24 ₺ | 10,00% | % | % |
| ERSU |
ERSU MEYVE VE GIDA SANAYİ A.Ş.
|
17,19 ₺ | -1,88% | % | % |
| FADE |
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.
|
14,03 ₺ | 1,01% | % | % |
| FARM |
Farmer Brothers Company
|
₺ | % | % | % |
| FIZZ |
National Beverage Corp.
|
₺ | % | % | % |
| FMFC | Kandal M Venture Limited | ₺ | % | % | % |
| FRIGO |
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.
|
6,92 ₺ | -1,84% | % | % |
| FRPT |
Freshpet, Inc.
|
₺ | % | % | % |
| GIII |
G-III Apparel Group, LTD.
|
₺ | % | % | % |
| GOKNR |
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.
|
25,94 ₺ | -0,54% | % | % |
| GUNDG |
GUNDOGDU GIDA
|
68,95 ₺ | 3,45% | % | % |
| HAIN |
The Hain Celestial Group, Inc.
|
₺ | % | % | % |
| IBG |
Innovation Beverage Group Limited
|
₺ | % | % | % |
| IMG |
CIMG Inc.
|
₺ | % | % | % |
| IPAR |
Interparfums, Inc.
|
₺ | % | % | % |
| IZINV |
İZ YATIRIM HOLDİNG A.Ş.
|
72,00 ₺ | -0,76% | % | % |
| JBSS |
John B. Sanfilippo & Son, Inc.
|
₺ | % | % | % |
| JJSF |
J & J Snack Foods Corp.
|
₺ | % | % | % |
| JRSH |
Jerash Holdings (US), Inc.
|
₺ | % | % | % |
| JVA |
Coffee Holding Co., Inc.
|
₺ | % | % | % |
| JXG |
JX Luxventure Group Inc.
|
₺ | % | % | % |
| KDP |
Keurig Dr Pepper Inc.
|
₺ | % | % | % |
| KENT |
KENT GIDA MADDELERİ SANAYİİ VE TİCARET A.Ş.
|
800,00 ₺ | 5,12% | % | % |
| KERVT |
KEREVİTAŞ GIDA SANAYİ VE TİCARET A.Ş.
|
₺ | % | % | % |
| KHC |
The Kraft Heinz Company
|
₺ | % | % | % |
| KLRHO |
KİLER HOLDİNG A.Ş.
|
62,20 ₺ | -2,81% | % | % |
| KMB |
Kimberly-Clark Corporation
|
₺ | % | % | % |
| KNFRT |
KONFRUT GIDA SANAYİ VE TİCARET A.Ş.
|
17,30 ₺ | 1,76% | % | % |
| KOTON |
KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş.
|
16,37 ₺ | -2,73% | % | % |
| KRPLS |
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.
|
7,66 ₺ | 1,46% | % | % |
| KRSTL |
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.
|
8,74 ₺ | 2,34% | % | % |
| KRVGD |
KERVAN GIDA SANAYİ VE TİCARET A.Ş.
|
2,15 ₺ | 1,42% | % | % |
| LAKE |
Lakeland Industries, Inc.
|
₺ | % | % | % |
| LANC |
Lancaster Colony Corporation
|
₺ | % | % | % |
| LILAK |
LILA KAGIT
|
25,58 ₺ | -0,39% | % | % |
| LRSHO |
LORAS HOLDING
|
5,55 ₺ | 0,36% | % | % |
| LULU |
lululemon athletica inc.
|
₺ | % | % | % |
| LWAY |
Lifeway Foods, Inc.
|
₺ | % | % | % |
| LYDYE |
LYDIA YESIL ENERJI
|
12605,00 ₺ | 0,52% | % | % |
| MAMA |
Mama's Creations, Inc.
|
₺ | % | % | % |
| MAVI |
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
|
42,30 ₺ | 3,12% | % | % |
| MDLZ |
Mondelez International, Inc.
|
₺ | % | % | % |
| MERKO |
MERKO GIDA SANAYİ VE TİCARET A.Ş.
|
14,81 ₺ | -0,60% | % | % |
| METRO |
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş.
|
3,54 ₺ | 1,72% | % | % |
| MNDRS |
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.
|
12,70 ₺ | 2,01% | % | % |
| MNST |
Monster Beverage Corporation
|
₺ | % | % | % |
| NHTC |
Natural Health Trends Corp. - Commn Stock
|
₺ | % | % | % |
| NITO |
N2OFF, Inc.
|
₺ | % | % | % |
| OBAMS |
OBA MAKARNACILIK
|
49,44 ₺ | 0,65% | % | % |
| OLPX |
Olaplex Holdings, Inc.
|
₺ | % | % | % |
| ORCAY |
ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş.
|
9,88 ₺ | -2,08% | % | % |
| ORIS |
Oriental Rise Holdings Limited
|
₺ | % | % | % |
| OTLY |
Oatly Group AB
|
₺ | % | % | % |
| OYLUM |
OYLUM SINAİ YATIRIMLAR A.Ş.
|
9,11 ₺ | -0,76% | % | % |
| PENGD |
PENGUEN GIDA SANAYİ A.Ş.
|
9,09 ₺ | 4,24% | % | % |
| PEP |
PepsiCo, Inc.
|
₺ | % | % | % |
| PETUN |
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.
|
10,95 ₺ | 0,27% | % | % |
| PETZ |
TDH Holdings, Inc.
|
₺ | % | % | % |
| PHH |
Park Ha Biological Technology Co., Ltd.
|
₺ | % | % | % |
| PINSU |
PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş.
|
8,50 ₺ | -1,16% | % | % |
| PNSUT |
PINAR SÜT MAMULLERİ SANAYİİ A.Ş.
|
11,38 ₺ | -1,73% | % | % |
| PTNM | Pitanium Limited | ₺ | % | % | % |
| RCKY |
Rocky Brands, Inc.
|
₺ | % | % | % |
| REYN |
Reynolds Consumer Products Inc.
|
₺ | % | % | % |
| RMCF |
Rocky Mountain Chocolate Factory, Inc.
|
₺ | % | % | % |
| RODRG |
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.
|
18,10 ₺ | 0,11% | % | % |
| SEGMN |
SEGMEN KARDESLER GIDA
|
25,10 ₺ | -1,57% | % | % |
| SELGD |
SELÇUK GIDA ENDÜSTRİ İHRACAT İTHALAT A.Ş.
|
71,85 ₺ | -0,96% | % | % |
| SELVA |
SELVA GIDA SANAYİ A.Ş.
|
2,99 ₺ | 8,73% | % | % |
| SENEA |
Seneca Foods Corp.
|
₺ | % | % | % |
| SENEB |
Seneca Foods Corp.
|
₺ | % | % | % |
| SFD |
Smithfield Foods, Inc.
|
₺ | % | % | % |
| SGC |
Superior Group of Companies, Inc.
|
₺ | % | % | % |
| SHOO |
Steven Madden, Ltd.
|
₺ | % | % | % |
| SLSN |
Solesence, Inc.
|
₺ | % | % | % |
| SMPL |
The Simply Good Foods Company
|
₺ | % | % | % |
| SOWG |
Sow Good Inc.
|
₺ | % | % | % |
| STKH |
Steakholder Foods Ltd.
|
₺ | % | % | % |
| STKL |
SunOpta, Inc.
|
₺ | % | % | % |
| SUNTK |
SUN TEKSTİL SANAYİ VE TİCARET A.Ş.
|
41,30 ₺ | -0,48% | % | % |
| TATGD |
TAT GIDA SANAYİ A.Ş.
|
12,59 ₺ | 3,54% | % | % |
| TBORG |
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
|
169,00 ₺ | -0,12% | % | % |
| TEZOL |
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.
|
16,04 ₺ | 3,08% | % | % |
| TUKAS |
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.
|
2,70 ₺ | -1,10% | % | % |
| ULKER |
ÜLKER BİSKÜVİ SANAYİ A.Ş.
|
109,60 ₺ | -1,35% | % | % |
| VAKKO |
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.
|
64,40 ₺ | 2,22% | % | % |
| VKING |
VİKİNG KAĞIT VE SELÜLOZ A.Ş.
|
45,10 ₺ | 10,00% | % | % |
| VRA |
Vera Bradley, Inc.
|
₺ | % | % | % |
| WALD |
Waldencast plc
|
₺ | % | % | % |
| WEST |
Westrock Coffee Company
|
₺ | % | % | % |
| WEYS |
Weyco Group, Inc.
|
₺ | % | % | % |
| WVVI |
Willamette Valley Vineyards, Inc.
|
₺ | % | % | % |
| WVVIP |
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
|
₺ | % | % | % |
| WYHG |
Wing Yip Food Holdings Group Limited
|
₺ | % | % | % |
| XELB |
Xcel Brands, Inc
|
₺ | % | % | % |